/KASE, October 10, 2017/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 10, 2017, KASE Index decreased by 0.96 points (0.05 %) from
2,069.66 to 2,068.70.
The first deal fixed the index at 2,065.87. During the trades the maximum value
made up 2,073.16, the minimum – 2,050.38.
Volume of deals in shares included in the KASE index representative list, on
October 10 against the previous trading day decreased by 42.8 % and made up
KZT66.2 mln (USD196.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Oct 10, 17 Oct 9, 17 % %
------- ---------- ---------- ------- ------
CCBN 157.60 161.68 -2.5 1.8
GB_KZMS 3,750.00 3,749.99 +0.0003 16.2
HSBK 77.60 78.89 -1.6 13.1
KCEL 1,860.00 1,874.98 -0.8 18.3
KEGC 1,413.00 1,415.00 -0.1 9.9
KZTK 20,342.49 19,950.00 +2.0 13.4
KZTO 1,334.89 1,319.99 +1.1 13.8
RDGZ 20,200.00 20,250.00 -0.2 13.6
--------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +5.7 +67.2
From beginning of current year (from 01.01.17) +52.5 +68.6
Last 365 days (year) +72.7 +72.7
In 2016 +58.1 +58.1
From the beginning of 2015 +119.6 +43.1
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-10-10]