November 9 KASE Index decreased by 0.09% to 2,051.74

09.11.17 17:32
/KASE, November 9, 2017/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 9, 2017, KASE Index decreased by 1.85 points (0.09 %) from 2,053.59 to 2,051.74. The first deal fixed the index at 2,057.67. During the trades the maximum value made up 2,067.42, the minimum – 2,049.21. Volume of deals in shares included in the KASE Index representative list, on November 9 against the previous trading day decreased 4.1 times and made up KZT58.6 mln (USD175.9 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Nov 9, 17 Nov 8, 17 % % ------- --------- ---------- ------ ------ GB_KZMS 3,533.00 3,502.00 +0.9 14.6 HSBK 77.19 77.46 -0.3 14.9 KCEL 1,775.00 1,790.03 -0.8 14.6 KEGC 1,384.00 1,385.10 -0.1 10.5 KZTK 21,012.00 21,012.00 0 15.1 KZTO 1,331.00 1,321.00 +0.8 14.9 RDGZ 21,100.00 21,300.00 -0.9 15.5 ------------------------------------------ KASE Index change ------------------------------------------------------------ Change: ------------- Period % % APR* ---------------------------------------------- ------ ------ Last 30 days (month) -0.7 -8.3 From beginning of current year (from 01.01.17) +51.2 +60.5 Last 365 days (year) +56.0 +56.0 In 2016 +58.1 +58.1 From the beginning of 2015 +117.8 +41.2 ------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2017-11-09]