/KASE, December 6, 2017/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 6, 2017, KASE Index decreased by 1.29 points (0.06 %) from
2,107.52 to 2,106.23.
The first deal fixed the index at 2,107.52. During the trades the maximum value
made up 2,112.86, the minimum – 2,084.64.
Volume of deals in shares included in the KASE Index representative list, on
December 6 against the previous trading day increased 1.5 times and made up
KZT145.7 mln (USD437.3 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 6, 17 Dec 5, 17 % %
------- --------- ---------- ------ ------
GB_KZMS 3,325.00 3,416.98 -2.7 13.4
HSBK 81.67 81.5 +0.2 15.3
KCEL 1,700.00 1,699.00 +0.1 13.6
KEGC 1,364.97 1,364.80 +0.01 10.1
KZTK 20,500.00 20,394.00 +0.5 14.3
KZTO 1,334.99 1,330.19 +0.4 14.5
RDGZ 26,200.01 26,000.00 +0.8 18.7
------------------------------------------
KASE Index change
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +1.3 +15.1
From beginning of current year (from 01.01.17) +55.2 +60.0
Last 365 days (year) +55.1 +55.1
In 2016 +58.1 +58.1
From the beginning of 2015 +123.6 +42.1
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2017-12-06]