December 7 KASE Index decreased by 0.27% to 2,100.52

07.12.17 17:36
/KASE, December 7, 2017/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 7, 2017, KASE Index decreased by 5.71 points (0.27 %) from 2,106.23 to 2,100.52. The first deal fixed the index at 2,103.87. During the trades the maximum value made up 2,111.17, the minimum – 2,090.57. Volume of deals in shares included in the KASE Index representative list, on December 7 against the previous trading day increased by 13.3 % and made up KZT165.1 mln (USD493.0 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Dec 7, 17 Dec 6, 17 % % ------- --------- ---------- ------ ------ GB_KZMS 3,300.00 3,325.00 -0.8 13.4 HSBK 80.97 81.67 -0.9 15.3 KCEL 1,665.00 1,700.00 -2.1 13.4 KEGC 1,362.45 1,364.97 -0.2 10.1 KZTK 20,500.00 20,500.00 0 14.4 KZTO 1,334.00 1,334.99 -0.1 14.6 RDGZ 26,580.00 26,200.01 +1.5 19.0 ------------------------------------------ KASE Index change ------------------------------------------------------------ Change: ------------- Period % % APR* ---------------------------------------------- ------ ------ Last 30 days (month) +1.0 +12.1 From beginning of current year (from 01.01.17) +54.8 +59.4 Last 365 days (year) +53.8 +53.8 In 2016 +58.1 +58.1 From the beginning of 2015 +123.0 +41.9 ------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2017-12-07]