December 8 KASE Index increased by 1.25% to 2,126.86

08.12.17 17:20
/KASE, December 8, 2017/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 8, 2017, KASE Index increased by 26.34 points (1.25 %) from 2,100.52 to 2,126.86. The first deal fixed the index at 2,101.00. During the trades the maximum value made up 2,129.60, the minimum – 2,084.79. Volume of deals in shares included in the KASE Index representative list, on December 8 against the previous trading day increased by 42.9 % and made up KZT236.0 mln (USD706.1 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Dec 8, 17 Dec 7, 17 % % ------- --------- ---------- ------ ------ GB_KZMS 3,315.00 3,300.00 +0.5 13.3 HSBK 81.20 80.97 +0.3 15.1 KCEL 1,745.00 1,665.00 +4.8 13.8 KEGC 1,367.79 1,362.45 +0.4 10.0 KZTK 21,198.00 20,500.00 +3.4 14.7 KZTO 1,331.74 1,334.00 -0.2 14.4 RDGZ 26,585.45 26,580.00 +0.0 18.8 ------------------------------------------ KASE Index change ------------------------------------------------------------ Change: ------------- Period % % APR* ---------------------------------------------- ------ ------ Last 30 days (month) +3.0 +35.8 From beginning of current year (from 01.01.17) +56.7 +61.3 Last 365 days (year) +55.5 +55.5 In 2016 +58.1 +58.1 From the beginning of 2015 +125.8 +42.8 ------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2017-12-08]