Trade Information

AKZM

6 426,00
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.03.24 (17:00) 6 426,00 6 426,00 6 426,00 6 426,00 6 426,00 6 426,00 1 1 0,006 0,014
27.03.24 6 489,25 6 400,00 6 426,00 6 477,20 6 489,25 6 426,00 5 21 0,136 0,302
Last 52 weeks 6 426,00 7 294,08 8 082,02 6 425,00 521 27 008 197,0 421,6
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.03.24 16:36:07 6 426,00 0 1 0,006 0,014
27.03.24 14:29:14 6 426,00 0 1 0,006 0,014
27.03.24 12:36:46 6 426,00 0 2 0,013 0,029
27.03.24 12:17:46 6 426,00 -0,97 1 0,006 0,014
27.03.24 11:57:43 6 489,25 0 16 0,104 0,231
27.03.24 11:47:01 6 489,25 0 1 0,006 0,014
26.03.24 16:05:20 6 489,25 0 3 0,019 0,043
26.03.24 15:23:03 6 489,25 0 2 0,013 0,029
26.03.24 13:40:55 6 489,25 0 1 0,006 0,014
26.03.24 13:37:35 6 489,25 0 3 0,019 0,043

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares 22.07.16
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00