Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 (17:00) | 6 426,00 | 6 426,00 | 6 426,00 | 6 426,00 | 6 426,00 | 6 426,00 | 1 | 1 | 0,006 | 0,014 |
27.03.24 | 6 489,25 | 6 400,00 | 6 426,00 | 6 477,20 | 6 489,25 | 6 426,00 | 5 | 21 | 0,136 | 0,302 |
Last 52 weeks | – | – | 6 426,00 | 7 294,08 | 8 082,02 | 6 425,00 | 521 | 27 008 | 197,0 | 421,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.24 | 16:36:07 | 6 426,00 | 0 | 1 | 0,006 | 0,014 |
27.03.24 | 14:29:14 | 6 426,00 | 0 | 1 | 0,006 | 0,014 |
27.03.24 | 12:36:46 | 6 426,00 | 0 | 2 | 0,013 | 0,029 |
27.03.24 | 12:17:46 | 6 426,00 | -0,97 | 1 | 0,006 | 0,014 |
27.03.24 | 11:57:43 | 6 489,25 | 0 | 16 | 0,104 | 0,231 |
27.03.24 | 11:47:01 | 6 489,25 | 0 | 1 | 0,006 | 0,014 |
26.03.24 | 16:05:20 | 6 489,25 | 0 | 3 | 0,019 | 0,043 |
26.03.24 | 15:23:03 | 6 489,25 | 0 | 2 | 0,013 | 0,029 |
26.03.24 | 13:40:55 | 6 489,25 | 0 | 1 | 0,006 | 0,014 |
26.03.24 | 13:37:35 | 6 489,25 | 0 | 3 | 0,019 | 0,043 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |