Trade Information

Trading

List of Instruments

BAST

8 679,00
77,00 0,90%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (17:00) 8 679,00 8 602,00 8 679,00 8 608,53 8 679,00 8 601,00 12 19 0,164 0,366
18.04.24 8 700,00 8 601,00 8 602,00 8 615,29 8 696,00 8 601,00 5 7 0,060 0,134
Last 52 weeks – – 8 679,00 6 709,42 9 495,96 4 200,00 5 599 58 913 395,3 852,6
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 16:43:33 8 679,00 +0,80 1 0,009 0,019
19.04.24 15:48:28 8 610,00 0 1 0,009 0,019
19.04.24 15:46:36 8 610,00 +0,09 5 0,043 0,096
19.04.24 13:48:53 8 602,00 +0,01 1 0,009 0,019
19.04.24 13:47:35 8 601,00 -0,01 1 0,009 0,019
19.04.24 13:46:00 8 602,00 -0,00 1 0,009 0,019
19.04.24 13:41:10 8 602,01 0 1 0,009 0,019
19.04.24 13:35:08 8 602,01 0 3 0,026 0,058
19.04.24 12:38:59 8 602,01 0 1 0,009 0,019
19.04.24 12:15:10 8 602,01 0 1 0,009 0,019

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00