BAST – сommon shares KZ1C59680013 (KZ1C00001015) of BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11/17/17 (16:59)55,850.00 56,200.00 55,955.00 55,801.25 55,955.00 55,755.34 6 106 5.917.8
11/16/1755,602.07 55,800.00 55,602.07 55,779.68 55,998.22 55,600.00 20 164 9.127.5
Last 52 weeks 55,955.00 46,025.87 57,826.50 31,950.00 9,277 315,579 14,524.844,460.0

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with BAST
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
11/17/17 16:59:30 3.41.120 55,955.00 0.10
11/17/17 15:38:14 0.5050.1683 55,901.00 0.00
11/17/17 13:38:10 0.1680.0561 55,900.00 0
11/17/17 12:55:07 0.3360.1122 55,900.00 0.25
11/17/17 12:48:16 0.1680.0561 55,758.00 0.00
11/17/17 11:30:47 13.34.479 55,755.34 0.28
11/16/17 16:59:49 3.31.120 55,602.07 0.53
11/16/17 15:57:45 0.1680.0561 55,899.00 0.00
11/16/17 15:55:59 0.3360.1122 55,900.00 0.54
11/16/17 15:53:19 0.1670.0561 55,602.01 0.48


Characteristics:

of the instrument
Trading codeBAST
List of securitiesofficial, alternative board
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date12/22/14
Trades opening date04/09/15
Market-makersEurasia Capital JSC
Freedom Finance JSC
of the securities
IssuerBAST JSC
Share typeordinary
CFIESVUFR
NINKZ1C59680013
ISINKZ1C00001015
BBGIDBBG007QX5CT0
Issue registration date01/30/14
RegistrarJSC "Single registrar of securities" (Almaty)
Dividendsистория выплат
Number of shares outstanding239,837
Issue currencyKZT
Face value1,000.00


Instruments of BAST JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
BASTKZ1C59680013
KZ1C00001015
alternativeshares04/09/15
BASTb1KZ2C0Y03F588
KZ2C00004034
alternativedebt securitiesоблигации09/27/17


BAST emitter information

Short nameBAST JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT13,383.20 m. ($40.28 m.)
ContactsDostyk, 134, 6th fl., Almaty, Republic of Kazakhstan, 050051
(727) 330 82 01
Internethttp://bast-mining.kz/
E-mailinfo@bast-mining.kz
Primary activityexploration, production and processing of copper ores


Last 10 news about BAST JSC for last 4 months

Username:
Password:
Loading
Loading