Thursday, February 9, 2012 06:33

BSUL – сommon shares KZ1C24120012 Bayan Sulu JSC

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02/09/12	–	–	–	–	–	–	–	0	0.0	0
02/08/12	615.00	640.00	640.00	640.00	640.00	640.00	3	3,958	2.5	17.0
Last 52 weeks	–	–	640.00	632.83	640.00	629.99	188	1,002,630	634.5	4,326.9

HLOC Candles Close price Average price

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date back:

Last 10 deals with BSUL (excluding specialized trades)

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
02/08/12	15:17:51	3.7	0.544	850	640.00	0
02/08/12	14:03:38	6.7	0.998	1,560	640.00	0
02/08/12	12:45:00	6.7	0.991	1,548	640.00	0
01/31/12	15:32:01	10.1	1.5	2,340	640.00	0
01/31/12	15:32:01	4.0	0.595	930	640.00	0
01/26/12	15:53:36	8.6	1.3	2,002	640.00	0
01/26/12	15:50:09	1.5	0.216	338	640.00	0
01/26/12	11:32:06	6.7	0.995	1,555	640.00	0
01/25/12	15:08:01	8.0	1.2	1,865	640.00	0
01/25/12	15:08:00	5.3	0.795	1,242	640.00	0

Trades archive

Archive type:		Archive period:	from: to:	Deals type:		Output to:

Characteristics:

of the instrument
Trading code	BSUL
List of securities	official, category "second"
Quotation currency	KZT
Quotation accuracy	2 characters
Listing date	08/12/98
Trades opening date	07/26/10
Market-makers	Kazkommerts Securities JSC
of the securities
Issuer	Bayan Sulu JSC
Share type	common
NIN	KZ1C24120012
ISIN	KZ1C00000165
Issue registration date	04/02/10
Registrar	Kompaniya Registrator JSC (Almaty)
Number of shares outstanding	44,660,000
Issue currency	KZT
Face value	absent
Dividend payment period	annual

Instruments of Bayan Sulu JSC included into trade lists

Trade code	NIN or ISIN	Sector	Category	Trades	Index
BSUL	KZ1C24120012 KZ1C00000165	shares	second	07/26/10	–

BSUL emitter information

Short name	Bayan Sulu JSC
Capitalization:	the total market value of shares of the company traded on KASE - KZT28,582 m. ($192 m.)
Contacts	198, Borodin str., Kostanai, Republic of Kazakhstan, 110006 (7142) 56 29 52
Internet	http://www.bayansulu.kz
E-mail	bayansulu@bayansulu.kz
Primary activity	production and sale of confectionery

Last 10 news about Bayan Sulu JSC for last 4 months

all news about issuer

02/06/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)

02/01/12

/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012

01/30/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)

01/30/12

KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012

01/23/12

KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012

01/23/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 23, 2012 (by FSA Board resolution)

01/17/12

Bayan Sulu (Kazakhstan) provides to KASE extract from its shareholders registers system as of January 1, 2012

01/16/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 16, 2012 (by FSA Board resolution)

01/12/12

FSC NBK registers changes and additions to issue prospectus of Bayan Sulu (Kazakhstan) shares

01/10/12

30 most capitalized listing companies at trade close on KASE on December 30, 2011 (stock market)

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ