BSUL – сommon shares KZ1C24120012 (KZ1C00000165) of Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/18/14 (15:00)290.00 301.60 0 0.00
09/17/14290.00 301.60 0 0.00
Last 52 weeks 290.00 297.33 305.80 290.00 6 365 0.10.595

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with BSUL
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
07/17/14 15:11:00 0.2670.049169 290.00 5.17
05/20/14 15:11:00 0.1680.031100 305.80 1.39
05/06/14 16:27:00 0.1520.02892 301.60 2.24
11/07/13 14:31:00 0.0040.0012 295.00 2.19
10/17/13 15:53:00 0.0020.0001 301.60 2.24
10/09/13 16:25:00 0.0020.0001 295.00 1.67


Characteristics:

of the instrument
Trading codeBSUL
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date08/12/98
Trades opening date07/26/10
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
of the securities
IssuerBayan Sulu JSC
Share typeordinary
CFIESVUFR
NINKZ1C24120012
ISINKZ1C00000165
BBGIDBBG000CSY7M7
Issue registration date04/02/10
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding44,660,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of Bayan Sulu JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
BSULKZ1C24120012
KZ1C00000165
sharessecond07/26/10


BSUL emitter information

Short nameBayan Sulu JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT13,657 m. ($74 m.)
Contacts198, Borodin str., Kostanai, Republic of Kazakhstan, 110006
(7142) 56 29 52
Internethttp://www.bayansulu.kz
E-mailbayansulu@bayansulu.kz
Primary activityproduction and sale of confectionery


Last 10 news about Bayan Sulu JSC for last 4 months

Username:
Password:
Loading
Loading