Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (17:00) 441,52 440,00 441,52 441,31 441,52 440,00 9 36 0,016 0,036
18.04.24 441,52 441,52 441,52 441,52 441,52 441,52 4 6 0,003 0,006
Last 52 weeks – – 441,52 439,94 441,52 161,00 1 197 3 796 1,7 3,7
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 12:55:48 441,52 0 1 0,000 0,001
19.04.24 12:06:19 441,52 0 3 0,001 0,003
19.04.24 12:01:25 441,52 0 2 0,001 0,002
19.04.24 11:58:29 441,52 0 11 0,005 0,011
19.04.24 11:56:23 441,52 0 1 0,000 0,001
19.04.24 11:55:58 441,52 +0,35 1 0,000 0,001
19.04.24 11:48:29 440,00 -0,34 5 0,002 0,005
19.04.24 11:42:01 441,52 0 2 0,001 0,002
19.04.24 11:39:27 441,52 0 10 0,004 0,010
18.04.24 14:49:25 441,52 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
44 660 000
Issue currency:
KZT
Dividend payment period:
annual