HSBKp — privileged shares KZ1P33870117 Halyk Savings Bank of Kazakhstan JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/07/10– – – – – – – 0 0.00
09/06/10182.00 185.24 – – – – – 0 0.00
Last 52 weeks–– 186.00 168.79 186.00 148.50 24 24,425,087 4,122.627,372.1

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with HSBKp (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
07/30/10 15:11:00 0.0370.00529 186.00 3.33
07/01/10 16:59:00 976.4144.0800,000 180.00 6.89
06/16/10 15:15:00 0.3460.051302 168.40 0
05/07/10 15:37:35 1.90.2821,672 168.40 0
05/07/10 15:14:00 11.51.710,000 168.40 0
04/15/10 15:04:42 1.10.1681,000 168.40 0
04/15/10 15:04:27 1.90.2761,640 168.40 0.36
04/15/10 15:04:27 0.0120.00210 169.00 0.36
04/07/10 15:05:09 9.71.48,500 168.40 0
04/07/10 15:04:52 11.31.79,850 168.40 2.68

Trades archive on HSBKp

Archive type: Archive period: from:    to:  Deals type: Output to:  

Characteristics:

of the instrument
Trading codeHSBKp
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date04/26/02
Trades opening date05/20/02
Market-makersHalyk Finance JSC
of the securities
IssuerHalyk Savings Bank of Kazakhstan JSC
Share typepreference
NINKZ1P33870117
Issue registration date01/13/09
RegistrarJSC "Fondovyi Tsentr" (Almaty)
Number of shares outstanding309,859,430
Issue currencyKZT
Face valueabsent
Reference to the Charterhsbku_2006.pdf
Dividend payment periodannual, minimum guaranteed size of dividend per one share is kzt0.01.
References to documents


Instruments of Halyk Savings Bank of Kazakhstan JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
HSBKKZ1C33870011sharesfirst09/16/98KASE
HSBKpKZ1P33870117sharesfirst05/20/02–
HSBKb7KZPC4Y10B190debt securitieswithout ratings of the first sub-category02/07/05KASE_B*
HSBKb8KZPC5Y10B197debt securitieswithout ratings of the first sub-category05/17/05KASE_B*
HSBKb9KZPC6Y10B195debt securitieswithout ratings of the first sub-category08/09/05KASE_B*
HSBKe2XS0253878051
US40430AAA16		debt securitieswith ratings02/26/10–
HSBKe3XS0298931287
US40430AAB98		debt securitieswith ratings02/26/10–
HSBKe4XS0358156510
US40430AAC71		debt securitieswith ratings02/26/10–
HSBKp1KZ1P33870216sharesfirst05/26/05–
HSBKb10KZPC7Y10B193debt securitieswithout ratings of the first sub-category12/12/05KASE_B*
HSBKb11KZPC3Y10C018debt securitieswithout ratings of the first sub-category04/21/06KASE_B*
HSBKb12KZPC1Y10C590debt securitieswithout ratings of the first sub-category10/23/07KASE_B*
HSBKb13KZP02Y10C592debt securitieswithout ratings of the first sub-category11/27/08KASE_B*
HSBKb14KZP03Y10C590debt securitieswithout ratings of the first sub-category01/13/09KASE_B*
HSBKb15KZP04Y03C593debt securitieswithout ratings of the first sub-categoryno trade–
HSBKb16KZP05Y03C590debt securitieswithout ratings of the first sub-categoryno trade–
HSBKb17KZP06Y10C593debt securitieswithout ratings of the first sub-categoryno trade–


HSBKp emitter information

Short nameHalyk Savings Bank of Kazakhstan JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT479,636 m. ($3,255 m.)
Contacts109v, Abai ave., Almaty, Repuplic of Kazakhstan, 050008
(727) 259 88 74
Internethttp://www.halykbank.kz/
E-mailhalykbank@halykbank.kz
Primary activitybanking


Last 10 news about Halyk Savings Bank of Kazakhstan JSC for last 4 months

09/06/10
KASE listed shares liquidity on secondary market in April and in first eight months of 2010
09/06/10
September 6, KASE Index increased by 0.45 % to 1,444.89
09/06/10
Market reviews and recommendations of BCC Invest JSC (Kazakhstan) analysts for September 6, 2010
09/06/10
Forecasts and recommendations of analysts of IFH RESMI (Kazakhstan) for September 6, 2010
09/06/10
Market reveiws and recommendations of Financial Company REAL INVEST.KZ (Kazakhstan) analysts on September 6, 2010
09/06/10
Forecasts and recommendations of analysts of BTA Securities (Kazakhstan) for September 6, 2010
09/06/10
Data on active share market of Kazakhstan residents as of September 6, 2010 (by AFS Board resolution)
09/06/10
Prices of Kazakhstan companies' stocks and depository receipts on global markets after trades September 3, 2010
09/03/10
30 most capitalized KASE listing companies at trade close on August 31, 2010 (stock market)
09/03/10
KASE share trade volume reaches on September 3 - KZT0.083 bn. (USD0.561 m.)
Username:
Password:
Идет загрузка. Пожалуйста, подождите.
Загрузка