For Investors/
Financial Instruments/
IFDR
9 308,00
price of the last deal
+8,00
trend, KZT
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 | – | – | – | – | – | – | – | – | ||
08.06.26 | 9 360,00 | 9 209,75 | 9 308,00 | 9 228,32 | 9 360,00 | 9 209,75 | 13 | 66 | ||
Last 52 weeks | 9 650,00 | 8 056,00 | 9 308,00 | 9 285,56 | 9 630,50 | 8 058,00 | 1 759 | 317 394 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 16:58:15 | 9 308,00 | -0,02 | 1 | ||
08.06.26 | 16:32:23 | 9 310,00 | -0,48 | 2 | ||
08.06.26 | 14:30:16 | 9 355,00 | +1,52 | 1 | ||
08.06.26 | 13:05:03 | 9 215,00 | -1,50 | 1 | ||
08.06.26 | 12:39:24 | 9 355,00 | -0,05 | 2 | ||
08.06.26 | 12:11:35 | 9 360,00 | +1,62 | 2 | ||
08.06.26 | 12:03:08 | 9 211,00 | -0,02 | 2 | ||
08.06.26 | 11:41:05 | 9 209,75 | -0,04 | 32 | ||
08.06.26 | 11:41:05 | 9 211,01 | -0,02 | 1 | ||
08.06.26 | 11:41:05 | 9 213,00 | 0,00 | 15 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189