Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04.24 (17:00) | 3 250,00 | 3 034,00 | 3 246,00 | 3 246,00 | 3 246,00 | 3 246,00 | 4 | 5 | 0,016 | 0,037 |
| 24.04.24 | 3 340,00 | 3 340,00 | 3 340,00 | 3 340,00 | 3 340,00 | 3 340,00 | 2 | 3 | 0,010 | 0,023 |
| Last 52 weeks | – | – | 3 246,00 | 2 989,56 | 3 341,38 | 2 800,00 | 601 | 246 944 | 738,3 | 1 588,5 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 25.04.24 | 12:18:08 | 3 246,00 | 0 | 1 | 0,003 | 0,007 |
| 25.04.24 | 12:13:56 | 3 246,00 | 0 | 1 | 0,003 | 0,007 |
| 25.04.24 | 11:29:46 | 3 246,00 | 0 | 2 | 0,006 | 0,015 |
| 25.04.24 | 11:29:46 | 3 246,00 | -2,81 | 1 | 0,003 | 0,007 |
| 24.04.24 | 13:19:13 | 3 340,00 | 0 | 1 | 0,003 | 0,008 |
| 24.04.24 | 12:52:03 | 3 340,00 | +2,77 | 2 | 0,007 | 0,015 |
| 22.04.24 | 13:21:42 | 3 250,01 | 0 | 1 | 0,003 | 0,007 |
| 22.04.24 | 13:07:58 | 3 250,01 | -2,72 | 1 | 0,003 | 0,007 |
| 22.04.24 | 12:53:27 | 3 341,00 | -0,01 | 1 | 0,003 | 0,007 |
| 19.04.24 | 14:58:25 | 3 341,38 | +0,04 | 99 | 0,331 | 0,739 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
548 199
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news