Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 18.04.24 | 115,00 | 113,00 | 114,90 | 113,47 | 115,00 | 113,00 | 99 | 3 118 | 0,354 | 0,788 |
| Last 52 weeks | – | – | 114,90 | 122,98 | 157,00 | 75,02 | 31 671 | 1 046 246 | 128,7 | 283,6 |
Недостаточно данных для построения графика
Last 10 deals with KMGD
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.04.24 | 16:59:10 | 114,90 | 0 | 5 | 0,001 | 0,001 |
| 18.04.24 | 16:55:03 | 114,90 | +1,68 | 1 | 0,000 | 0,000 |
| 18.04.24 | 16:43:31 | 113,00 | 0 | 6 | 0,001 | 0,002 |
| 18.04.24 | 16:43:29 | 113,00 | -1,65 | 190 | 0,021 | 0,048 |
| 18.04.24 | 16:42:07 | 114,90 | +1,68 | 2 | 0,000 | 0,001 |
| 18.04.24 | 16:38:43 | 113,00 | -0,88 | 3 | 0,000 | 0,001 |
| 18.04.24 | 16:29:59 | 114,00 | 0 | 4 | 0,000 | 0,001 |
| 18.04.24 | 16:28:51 | 114,00 | -0,78 | 1 | 0,000 | 0,000 |
| 18.04.24 | 16:25:05 | 114,90 | +1,68 | 2 | 0,000 | 0,001 |
| 18.04.24 | 16:21:28 | 113,00 | 0 | 4 | 0,000 | 0,001 |
Other securities KM GOLD JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGD | KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50
Highlighted news contain information on the company ratings
All issuer news