Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.04.24 (17:15) | 12 726,00 | 12 600,00 | 12 655,00 | 12 664,03 | 12 725,50 | 12 655,00 | 119 | 1 841 | 23,3 | 51,9 |
17.04.24 | 12 800,00 | 12 700,00 | 12 725,01 | 12 740,22 | 12 811,85 | 12 700,00 | 156 | 7 635 | 97,3 | 216,7 |
Last 52 weeks | – | – | 12 655,00 | 10 926,35 | 12 811,85 | 9 400,00 | 63 559 | 8 443 984 | 92 261,9 | 203 021,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.04.24 | 16:59:56 | 12 655,00 | 0 | 4 | 0,051 | 0,113 |
18.04.24 | 16:53:17 | 12 655,00 | 0 | 1 | 0,013 | 0,028 |
18.04.24 | 16:52:12 | 12 655,00 | 0 | 6 | 0,076 | 0,169 |
18.04.24 | 16:52:12 | 12 655,00 | 0 | 1 | 0,013 | 0,028 |
18.04.24 | 16:52:12 | 12 655,00 | -0,04 | 6 | 0,076 | 0,169 |
18.04.24 | 16:48:41 | 12 660,00 | 0 | 1 | 0,013 | 0,028 |
18.04.24 | 16:36:31 | 12 660,00 | 0 | 1 | 0,013 | 0,028 |
18.04.24 | 16:34:11 | 12 660,00 | 0 | 1 | 0,013 | 0,028 |
18.04.24 | 16:33:11 | 12 660,00 | 0 | 1 | 0,013 | 0,028 |
18.04.24 | 16:33:03 | 12 660,00 | +0,04 | 10 | 0,127 | 0,282 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |