KZTC – сommon shares KZ1C11750011 KTC JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/21/12 (15:00)4,500.00 7,000.00 – – – – – 0 0.00
05/18/124,500.00 7,200.00 – – – – – 0 0.00
Last 52 weeks–– 5,600.00 3,632.97 5,600.00 2,500.00 14 49,757 180.81,228.0

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KZTC (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
05/07/12 16:59:01 118.317.53,124 5,600.00 0
05/04/12 16:59:01 113.616.83,000 5,600.00 43.59
04/18/12 16:44:25 174.025.76,586 3,900.01 4.00
04/18/12 16:25:00 0.3050.04512 3,750.00 3.85
04/05/12 16:01:33 34.15.11,298 3,900.00 0
04/05/12 16:01:33 26.33.91,000 3,900.00 0
04/05/12 16:01:33 65.79.82,500 3,900.00 0
04/05/12 16:01:33 21.03.1800 3,900.00 4.08
03/14/12 16:12:49 148.021.95,835 3,746.99 2.00
03/14/12 16:12:30 208.830.88,067 3,823.50 0


Characteristics:

of the instrument
Trading codeKZTC
List of securitiesofficial, category "third"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date12/28/05
Trades suspension date02/19/09
of the securities
IssuerKTC JSC
Share typecommon
NINKZ1C11750011
ISINKZ000A1CTGM4
BBGIDBBG000R58HL9
Issue registration date05/28/08
RegistrarTsentr DAR JSC (Almaty)
Number of shares outstanding2,386,898
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of KTC JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KZTCKZ1C11750011
KZ000A1CTGM4		sharesthird12/28/05–
KZTCpKZ1P11750117
KZ000A0Q5HL3		sharesthird03/20/06–
KZTCb2KZ2C0Y03D492
KZ2C00000982		debt securitieswithout ratings of the first sub-category09/14/09KASE_B*


KZTC emitter information

Short nameKTC JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT13,458 m. ($91 m.)
Contacts69, Radostovtsev str., Almaty, Republic of Kazakhstan, 050012
(727) 237 73 10,270 13 11
Internethttp://www.kaztranscom.kz/
E-mailktc@kaztranscom.kz
Primary activityproviding all types of telecommunication services for oil and gas companies, other ecomonical sectors and population


Last 10 news about KTC JSC for last 4 months

05/21/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 21, 2012 (by FSA Board resolution)
05/14/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 14, 2012 (by FSA Board resolution)
05/07/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 7, 2012 (by FSA Board resolution)
05/02/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 2, 2012 (by FSA Board resolution)
04/23/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 23, 2012 (by FSA Board resolution)
04/19/12
KASE published auditors' report on KazTransCom (Kazakhstan) consolidated financial statements for 2011
04/16/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 16, 2012 (by FSA Board resolution)
04/13/12
KazTransCom (Kazakhstan) holds shareholders annual general meeting on May 16, 2012
04/10/12
KazTransCom (Kazakhstan) provided to KASE extract from shareholders registers system as of April 1, 2012
04/09/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 9, 2012 (by FSA Board resolution)
Username:
Password:
Loading
Loading