NRBN — сommon shares KZ1C33110012 Nurbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/10/10 (11:30)18,200.00 20,020.00 – – – – – 0 0.00
09/09/1018,200.00 20,020.00 – – – – – 0 0.00
Last 52 weeks–– 25,925.46 22,960.06 25,925.46 17,000.00 16 21,757 499.53,389.5

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with NRBN (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
08/31/10 15:21:52 1,777.3261.810,100 25,925.46 2.92
08/31/10 15:13:41 0.1710.0251 25,190.00 4.96
08/27/10 16:59:01 0.1630.0241 24,000.00 29.52
08/06/10 15:18:01 8.61.368 18,530.00 4.97
07/13/10 15:19:01 62.29.2471 19,500.00 4.55
06/23/10 15:48:43 965.1142.06,950 20,430.00 4.98
06/23/10 15:33:36 433.763.82,968 21,500.00 4.52
06/22/10 16:58:51 0.1400.0211 20,570.00 21.00
06/09/10 15:35:11 18.82.8163 17,000.00 0
06/09/10 15:35:01 0.3460.0513 17,000.00 5.56

Trades archive on NRBN

Archive type: Archive period: from:    to:  Deals type: Output to:  

Characteristics:

of the instrument
Trading codeNRBN
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/25/04
Trades opening date12/13/04
Market-makersSubsidiary of Nurbank JSC - MONEY EXPERTS JSC
of the securities
IssuerNurbank JSC
Share typecommon
NINKZ1C33110012
Issue registration date04/10/07
RegistrarJSC "Tsentr DAR" (Almaty)
Number of shares outstanding3,176,395
Issue currencyKZT
Face valueabsent
Reference to the Charternrbnu_080208.pdf
Dividend payment periodannual
References to documents


Instruments of Nurbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
NRBNKZ1C33110012sharesfirst12/13/04–
NRBNb2KZ2CKY08A774debt securitieswithout ratings of the first sub-category11/03/03KASE_B*
NRBNb5KZPC2Y10B426debt securitieswithout ratings of the first sub-category05/22/06KASE_B*
NRBNb6KZPC3Y07B420debt securitieswithout ratings of the first sub-category02/18/08KASE_B*
NRBNb7KZP04Y05B426debt securitieswithout ratings of the first sub-category11/13/08KASE_B*
NRBNb8KZ2C0Y01D629debt securitieswithout ratings of the first sub-category12/01/09KASE_B*
NRBNb9KZ2C0Y05D729debt securitieswith ratingsno trade–
NRBNp6KZ1P33110118sharesfirst03/25/04–


NRBN emitter information

Short nameNurbank JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT85,284 m. ($578 m.)
Contacts168b, Zheltoksan str., Almaty, Republic of Kazakhstan, 050013
(727) 250 00 00
Internethttp://www.nurbank.kz/
E-mailbank@nurbank.kz
Primary activitybanking


Last 10 news about Nurbank JSC for last 4 months

09/09/10
Eurobonds' quotations of Kazakhstan companies on September 8, 2010
09/08/10
Eurobonds' quotations of Kazakhstan companies on September 7, 2010
09/07/10
Eurobonds' quotations of Kazakhstan companies on September 6, 2010
09/06/10
Data on active share market of Kazakhstan residents as of September 6, 2010 (by AFS Board resolution)
09/06/10
Eurobonds' quotations of Kazakhstan companies on September 3, 2010
09/03/10
30 most capitalized KASE listing companies at trade close on August 31, 2010 (stock market)
09/03/10
Eurobonds' quotations of Kazakhstan companies on September 2, 2010
09/02/10
Eurobonds' quotations of Kazakhstan companies on September 1, 2010
09/01/10
Eurobonds' quotations of Kazakhstan companies on August 31, 2010
09/01/10
Nurbank (Kazakhstan) closes its VIP-center affiliate in Almaty
Username:
Password:
Идет загрузка. Пожалуйста, подождите.
Загрузка