SATC – сommon shares KZ1C00000553 SAT & Company JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/12– 60.00 59.99 59.99 59.99 59.99 3 271,828 16.3109.7
Last 52 weeks–– 59.99 70.90 72.00 59.99 300 231,043,522 16,380.7111,034.4

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with SATC (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/08/12 14:30:42 44.46.6110,000 59.99 0
02/08/12 11:30:05 32.74.980,914 59.99 0
02/08/12 11:30:03 32.74.980,914 59.99 0
02/07/12 11:44:59 2.10.3135,221 59.99 0
02/07/12 11:41:00 31.64.778,303 59.99 0
02/07/12 11:41:00 31.64.778,303 59.99 3.23
02/06/12 11:48:45 1.00.1512,440 61.99 0
02/06/12 11:41:01 32.14.877,085 61.99 0
02/06/12 11:41:01 32.14.877,085 61.99 1.59
02/03/12 12:17:09 8.71.320,500 62.99 0

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeSATC
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date01/03/08
Trades opening date09/15/08
Market-makersJSC "ORKEN Invest"
of the securities
IssuerSAT & Company JSC
Share typecommon
NINKZ1C54620014
ISINKZ1C00000553
Issue registration date02/04/09
RegistrarRegistratorskaya sistema tsennykh bumag JSC (Almaty)
Number of shares outstanding1,198,185,695
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of SAT & Company JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
SATCKZ1C54620014
KZ1C00000553		sharesfirst09/15/08–
SATCpKZ1P54620110
KZ1P00000566		sharesfirst11/23/10–
SATCb1KZ2C0Y07C826
KZ2C00001360		debt securitieswithout ratings of the first sub-category01/16/08KASE_B*


SATC emitter information

Short nameSAT & Company JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT82,175 m. ($553 m.)
Contacts241, Mukanov str., Almaty, Republic of Kazakhstan, 050008
(727) 277 71 11
E-mailinfo@sat.kz
Primary activitywholesale of oil products, petrochemistry, metal processing, air transportation and investments in the fastest developing sectors: construction, oil trading, oil and gas engineering, metallurgy, petrochemistry and transport


Last 10 news about SAT & Company JSC for last 4 months

02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/30/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)
01/30/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/26/12
SAT & Company (Kazakhstan) provides to KASE extract from shareholders registers system as of January 1, 2012
01/23/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/23/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 23, 2012 (by FSA Board resolution)
01/20/12
REVIEW: KASE market of shares in December 2011
01/20/12
Market reviews and recommendations of BCC Invest JSC (Kazakhstan) analysts for January 20, 2012
01/19/12
Market reviews and recommendations of BCC Invest JSC (Kazakhstan) analysts for January 19, 2012
Username:
Password:
Loading
Loading