SATCp – privileged shares KZ1P00000566 SAT & Company JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/21/12 (15:00)30.00 33.00 – – – – – 0 0.00
05/18/1230.00 33.00 – – – – – 0 0.00
Last 52 weeks–– 31.23 31.23 31.23 31.23 9 277,215,072 8,657.458,446.9

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with SATCp (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
01/19/12 16:02:56 1,027.9152.34,877,863 31.23 0
01/19/12 15:07:55 3,582.4530.917,000,000 31.23 0
01/18/12 15:55:03 3,601.0534.017,100,000 31.23 0
01/17/12 15:56:00 1,609.0238.77,643,209 31.23 0
01/17/12 15:56:00 1,969.8292.29,356,791 31.23 0
12/26/11 16:14:41 1,656.6245.37,855,036 31.23 0
12/26/11 15:40:17 18,233.42,700.086,455,332 31.23 0
12/26/11 15:02:20 16,639.12,463.978,896,102 31.23 0
12/23/11 16:24:00 10,127.61,500.048,030,739 31.23 0


Characteristics:

of the instrument
Trading codeSATCp
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/08/09
Trades opening date11/23/10
Market-makersJSC "ORKEN Invest"
of the securities
IssuerSAT & Company JSC
Share typepreference
NINKZ1P54620110
ISINKZ1P00000566
BBGIDBBG001PR2QN5
Issue registration date02/04/09
RegistrarRegistratorskaya sistema tsennykh bumag JSC (Almaty)
Number of shares outstanding385,659,516
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of SAT & Company JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
SATCKZ1C54620014
KZ1C00000553		sharesfirst09/15/08–
SATCpKZ1P54620110
KZ1P00000566		sharesfirst11/23/10–
SATCb1KZ2C0Y07C826
KZ2C00001360		debt securitieswithout ratings of the first sub-category01/16/08KASE_B*


SATCp emitter information

Short nameSAT & Company JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT59,738 m. ($403 m.)
Contacts241, Mukanov str., Almaty, Republic of Kazakhstan, 050008
(727) 277 71 11
E-mailinfo@sat.kz
Primary activitywholesale of oil products, petrochemistry, metal processing, air transportation and investments in the fastest developing sectors: construction, oil trading, oil and gas engineering, metallurgy, petrochemistry and transport


Last 10 news about SAT & Company JSC for last 4 months

05/21/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 21, 2012 (by FSA Board resolution)
05/17/12
KASE published SAT & Company Agro (Kazakhstan) Q1 2012 consolidated financial statements
05/14/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 14, 2012 (by FSA Board resolution)
05/07/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 7, 2012 (by FSA Board resolution)
05/02/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 2, 2012 (by FSA Board resolution)
04/23/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 23, 2012 (by FSA Board resolution)
04/16/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 16, 2012 (by FSA Board resolution)
04/16/12
SAT & Company (Kazakhstan) provides to KASE extract from shareholders registers system as of April 1, 2012
04/09/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 9, 2012 (by FSA Board resolution)
04/05/12
KASE published minutes of SAT & Company (Kazakhstan) shareholders special general meeting of March 12, 2012
Username:
Password:
Loading
Loading