TEBN – сommon shares KZ1C00260014 Temirbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/21/12 (15:00)– 2.70 – – – – – 0 0.00
05/18/12– 2.70 – – – – – 0 0.00
Last 52 weeks–– 2.70 4.16 399.00 2.70 5 1,870,250 7.853.2

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TEBN (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
07/20/11 16:33:19 29.84.41,614,000 2.70 3.57
07/20/11 15:49:00 2.90.420150,000 2.80 44.00
07/11/11 15:26:00 3.40.500100,000 5.00 98.75
05/24/11 15:46:31 3.40.4991,250 399.00 0
05/24/11 15:46:31 13.72.05,000 399.00 20.20


Characteristics:

of the instrument
Trading codeTEBN
List of securitiesofficial, category "third"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/27/10
Trades opening date02/18/11
of the securities
IssuerTemirbank JSC
Share typecommon
NINKZ1C00260014
ISINKZ000A1CTM18
BBGIDBBG001PKTC34
Issue registration date05/19/10
RegistrarLLP "Tsentr DAR" (Almaty)
Number of shares outstanding20,000,000,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of Temirbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TEBNKZ1C00260014
KZ000A1CTM18		sharesthird02/18/11–
TEBNpKZ1P00260110
KZ000A1CTM26		sharesthird02/18/11–
TEBNb3KZ2C0Y20A641
KZ2C00001485		debt securitieswith ratings04/03/03KASE_B*
TEBNb4KZP01Y20B553
KZ2C00000024		debt securitieswith ratings07/21/05–
TEBNb6KZP01Y17B559
KZ2C00000032		debt securitieswith ratings12/30/05KASE_B*
TEBNb7KZP04Y19B559
KZ2C00000040		debt securitieswith ratings06/01/06KASE_B*
TEBNb8KZP05Y16B552
KZ2C00000057		debt securitieswith ratings06/01/06–
TEBNe1USY8584LAA18
US87971SAA87		debt securitieswith ratings03/25/11–
TEBNb10KZP07Y20B550
KZ2C00000065		debt securitieswith ratings11/29/06–
TEBNb11KZP08Y25B557
KZ2C00000073		debt securitieswith ratings11/29/06–
TEBNb12KZP01Y13C333
KZ2C00000099		debt securitieswith ratings09/08/11–
TEBNb13KZP02Y15C336
KZ2C00000081		debt securitieswith ratings05/22/07–
TEBNb14KZP03Y19C336
KZ2C00000107		debt securitieswith ratings05/22/07–
TEBNb15KZP04Y19C334
KZ2C00000115		debt securitieswith ratings05/22/07–
TEBNb16KZP05Y20C339
KZ000A1AT8V6		debt securitieswith ratings05/22/07KASE_B*
TEBNb17KZP06Y20C337
KZ2C00000123		debt securitieswith ratings05/22/07–
TEBNb18KZP07Y10C336
KZ2C00000461		debt securitieswith ratings02/11/09KASE_B*


TEBN emitter information

Short nameTemirbank JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT57,121 m. ($390 m.)
Contacts68/74, Abai ave., Almaty, Republic of Kazakhstan, 050008
(727) 258 78 03, 258 78 04
Internethttp://www.temirbank.kz/
E-mailboard@temirbank.kz
Primary activitybanking
Defaults

on coupon bonds TEBNb10, the debt has been settled through debt restructuring

on coupon bonds aTEBNb17, the debt has been settled through debt restructuring

on coupon bonds TEBNb6, the debt has been settled through debt restructuring

on coupon bonds TEBNb4, the debt has been settled through debt restructuring

on coupon bonds TEBNb7, the debt has been settled through debt restructuring

on coupon bonds TEBNb11, the debt has been settled through debt restructuring

on coupon bonds aTEBNb15, the debt has been settled through debt restructuring

on coupon bonds aTEBNb14, the debt has been settled through debt restructuring

on coupon bonds TEBNb8, the debt has been settled through debt restructuring

on coupon bonds aTEBNb13, the debt has been settled through debt restructuring

on coupon bonds aTEBNb12, the debt has been settled through debt restructuring

on coupon bonds aTEBNb16, the debt has been settled through debt restructuring



Last 10 news about Temirbank JSC for last 4 months

05/21/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 21, 2012 (by FSA Board resolution)
05/14/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 14, 2012 (by FSA Board resolution)
05/10/12
Additions made to agenda of Annual General Meeting of Temirleasing (Kazakhstan) shareholders scheduled for May 30, 2012
05/08/12
KASE publishes Y2012 Q1 financial statements of Temirbank (Kazakhstan)
05/08/12
Bank CenterCredit checked pledge on mortgage bonds KZP07Y10C336 (KZ2C00000461, TEBNb18) of Temirbank (Kazakhstan)
05/07/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 7, 2012 (by FSA Board resolution)
05/04/12
Addition made to agenda of Temirbank (Kazakhstan) shareholders annual general meeting scheduled for May 28, 2012
05/02/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 2, 2012 (by FSA Board resolution)
05/02/12
Annual General Meeting of Temirleasing (Kazakhstan) shareholders scheduled for May 30, 2012
04/27/12
Temirbank (Kazakhstan) announces changes in Board of Directors and Management Board
Username:
Password:
Loading
Loading