TSBN – сommon shares KZ1C33820016 Tsesnabank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/21/12 (15:00)1,001.00 1,101.00 – – – – – 0 0.00
05/18/12680.00 735.90 735.90 735.90 735.90 735.90 3 6,600 4.932.9
Last 52 weeks–– 735.90 758.68 942.85 670.00 59 579,792 439.92,992.1

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBN (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
05/18/12 16:59:12 3.00.442600 735.90 0
05/18/12 16:59:10 10.01.52,000 735.90 0
05/18/12 16:59:07 19.92.94,000 735.90 8.86
05/17/12 16:43:44 0.0050.0011 676.00 0.59
05/17/12 16:01:13 0.0050.0011 680.00 0.89
05/16/12 16:24:28 13.42.02,940 674.00 0
05/16/12 16:24:03 9.71.42,120 674.00 0
05/16/12 16:20:11 13.42.02,940 674.00 0.60
05/10/12 15:29:24 13.32.02,940 670.00 0
05/08/12 15:13:54 279.441.361,693 670.00 0


Characteristics:

of the instrument
Trading codeTSBN
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/24/03
Trades opening date12/04/03
Market-makersTsesna Capital JSC
of the securities
IssuerTsesnabank JSC
Share typecommon
NINKZ1C33820016
ISINKZ000A0Q5HK5
BBGIDBBG000BD03S1
Issue registration date01/25/12
RegistrarRegistratorskaya sistema tsennykh bumag JSC (Almaty)
Number of shares outstanding27,500,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of Tsesnabank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5		sharesfirst12/04/03–
TSBNpKZ1P33820112
KZ000A0RM3V6		sharesfirst06/24/04–
TSBNb2KZ2CKY07B626
KZ000A0TZYG2		debt securitieswithout ratings of the first sub-category08/15/05KASE_B*
TSBNb5KZPC3Y08B873
KZ000A0T9AK9		debt securitieswithout ratings of the first sub-category07/04/06KASE_B*
TSBNb6KZPC4Y09B879
KZ000A0T9AM5		debt securitieswithout ratings of the first sub-category01/29/07KASE_B*
TSBNb7KZPC1Y20C367
KZ000A0T9AL7		debt securitieswithout ratings of the first sub-category07/12/07KASE_B*
TSBNb8KZP02Y07C366
KZ2C00001550		debt securitieswith ratings06/23/11–
TSBNb9KZP03Y03C363
KZ2C00001584		debt securitieswith ratings07/22/11–
TSBNb10KZP04Y07C362
KZ2C00001642		debt securitieswith ratings08/01/11–
TSBNb11KZP01Y07E083
KZ2C00001758		debt securitieswith ratings02/03/12–


TSBN emitter information

Short nameTsesnabank JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT22,487 m. ($152 m.)
Contacts29, Pobeda ave., Astana, Republic of Kazakhstan, 010000
(7172) 77 02 01
Internethttp://www.tsb.kz/
E-mailtsb@tsb.kz
Primary activitybanking


Last 10 news about Tsesnabank JSC for last 4 months

05/21/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 21, 2012 (by FSA Board resolution)
05/21/12
/REPETITION/ SPECIALIZED TRADES TO PLACE BONDS KZP01Y07E083 (KZ2C00001758, TSBNB11) OF TSESNABANK (KAZAKHSTAN) TO BE HELD ON KASE MAY 23
05/17/12
/CORRECTED/ SPECIALIZED TRADES TO PLACE BONDS KZP01Y07E083 (KZ2C00001758, TSBNB11) OF TSESNABANK (KAZAKHSTAN) TO BE HELD ON KASE MAY 23
05/16/12
SPECIALIZED TRADES TO PLACE BONDS KZP01Y07E083 (KZ2C00001758, TSBNB11) OF TSESNABANK (KAZAKHSTAN) TO BE HELD ON KASE MAY 23
05/14/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 14, 2012 (by FSA Board resolution)
05/08/12
KASE publishes minutes of April 26, 2012 annual general meeting of Tsesnabank (Kazakhstan) shareholders
05/07/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 7, 2012 (by FSA Board resolution)
05/04/12
Tsesnabank on May 4 placed 1.5 m bonds KZP03Y03C363 (KZ2C00001584, TSBNb9) at KASE under 8.0 % APR
05/04/12
KASE publishes Y2012 Q1 consolidated financial statements of Tsesnabank (Kazakhstan)
05/03/12
Tsesnabank (Kazakhstan) opens branch in Shutchinsk
Username:
Password:
Loading
Loading