TSBN – сommon shares KZ1C33820016 (KZ000A0Q5HK5) of Tsesnabank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/29/15 (16:59)1,905.00 1,981.20 0 0.00
05/28/151,905.00 1,981.20 0 0.00
Last 52 weeks 1,905.00 1,988.76 2,000.00 1,905.00 15 26,134 52.0281.6

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBN
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
04/15/15 15:15:00 0.1440.02714 1,905.00 0
04/06/15 16:27:54 0.3590.06735 1,905.00 0
04/06/15 15:45:00 0.7700.14375 1,905.00 3.69
03/26/15 15:38:00 21.44.02,005 1,978.00 0
03/20/15 16:25:14 2.10.396200 1,978.00 0
03/19/15 15:10:52 21.44.02,005 1,978.00 0
03/17/15 15:52:00 21.44.02,005 1,978.00 0
03/12/15 16:59:31 21.44.02,005 1,978.00 1.10
02/13/15 15:31:00 142.526.413,188 2,000.00 1.11
02/02/15 15:11:00 0.1070.02010 1,978.00 0


Characteristics:

of the instrument
Trading codeTSBN
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/24/03
Trades opening date12/04/03
Market-makersTsesna Capital JSC
of the securities
IssuerTsesnabank JSC
Share typeordinary
CFIESVUFR
NINKZ1C33820016
ISINKZ000A0Q5HK5
BBGIDBBG000BD03S1
Issue registration date01/25/12
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding43,999,915
Issue currencyKZT
Face value1,000.00
Dividend payment periodannual


Instruments of Tsesnabank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5
sharessecond12/04/03
TSBNpKZ1P33820112
KZ000A0RM3V6
sharessecond06/24/04
TSBNb6KZPC4Y09B879
KZ000A0T9AM5
debt securitiesother debt securities01/29/07
TSBNb7KZPC1Y20C367
KZ000A0T9AL7
debt securitiesother debt securities07/12/07
TSBNb8KZP02Y07C366
KZ2C00001550
debt securitiesother debt securities06/23/11KASE_B*
TSBNb10KZP04Y07C362
KZ2C00001642
debt securitiesother debt securities08/01/11KASE_B*
TSBNb11KZP01Y07E083
KZ2C00001758
debt securitiesother debt securities02/03/12KASE_B*
TSBNb12KZP02Y07E081
KZ2C00001816
debt securitiesother debt securities08/08/12KASE_B*
TSBNb13KZP03Y07E089
KZ2C00001824
debt securitiesother debt securities08/08/12KASE_B*
TSBNb14KZP06Y07E082
KZ2C00002046
debt securitiesother debt securities06/07/13KASE_B*
TSBNb15KZP07Y10E084
KZ2C00002053
debt securitiesother debt securities06/07/13KASE_B*
TSBNb16KZP08Y15E081
KZ2C00002061
debt securitiesother debt securities06/07/13KASE_B*
TSBNb17KZP09Y07E086
KZ2C00002079
debt securitiesother debt securities06/07/13
TSBNb18KZP10Y03E083
KZ2C00002087
debt securitiesother debt securities06/07/13KASE_B*
TSBNb19KZP11Y05E086
KZ2C00002095
debt securitiesother debt securities06/07/13KASE_B*
TSBNb20KZP12Y10E084
KZ2C00002103
debt securitiesother debt securities06/07/13KASE_B*
TSBNb21KZP13Y07E088
KZ2C00002574
debt securitiesother debt securities07/09/14KASE_B*
TSBNb22KZP14Y07E086
KZ2C00002582
debt securitiesother debt securities07/09/14KASE_B*
TSBNb23KZP15Y07E083
KZ2C00002590
debt securitiesother debt securities07/09/14KASE_B*
TSBNb24KZP16Y03E080
KZ2C00002608
debt securitiesother debt securities07/09/14
TSBNb25KZP17Y05E083
KZ2C00002616
debt securitiesother debt securities07/09/14
TSBNb26KZP01Y07E760
KZ2C00002925
debt securitiesother debt securities03/19/15
TSBNb27KZP02Y08E766
KZ2C00002913
debt securitiesother debt securities03/19/15
TSBNb28KZP03Y09E762
KZ2C00002921
debt securitiesother debt securities03/19/15
TSBNb29KZP04Y10E768
KZ2C00002939
debt securitiesother debt securities03/19/15
TSBNb30KZP05Y10E765
KZ2C00002947
debt securitiesother debt securities03/19/15


TSBN emitter information

Short nameTsesnabank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT85,531 m. ($460 m.)
Contacts24 Syganak str., Esil district, Astana 010000, Republic of Kazakhstan
(7172) 77 01 95
Internethttp://www.tsb.kz/
E-mailinfo@tsb.kz
Primary activitybanking


Last 10 news about Tsesnabank JSC for last 4 months

Username:
Password:
Loading
Loading