TSBNp – privileged shares KZ1P33820112 (KZ000A0RM3V6) of Tsesnabank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12/19/14 (16:58) 714.48 687.00 700.24 714.00 687.00 2 10,580 7.440.7
12/18/14 771.68 742.00 770.58 801.00 742.00 3 14,422 11.161.0
Last 52 weeks 687.00 867.73 998.00 687.00 31 119,838 104.0571.0

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBNp
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
12/19/14 15:19:50 20.33.75,392 687.00 3.78
12/19/14 15:16:56 20.33.75,188 714.00 3.77
12/18/14 15:46:19 20.33.74,992 742.00 3.76
12/18/14 15:43:26 20.33.74,805 771.00 3.75
12/18/14 15:24:33 20.33.74,625 801.00 3.84
12/15/14 16:08:07 20.43.74,447 833.00 3.81
12/15/14 16:06:16 20.43.74,278 866.00 3.78
12/15/14 15:56:42 20.43.74,116 900.00 3.85
12/15/14 15:20:38 20.43.73,958 936.00 0
12/15/14 15:15:59 20.43.73,958 936.00 0


Characteristics:

of the instrument
Trading codeTSBNp
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/24/03
Trades opening date06/24/04
Market-makersTsesna Capital JSC
of the securities
IssuerTsesnabank JSC
Share typepreferred
CFIEPNXFR
NINKZ1P33820112
ISINKZ000A0RM3V6
BBGIDBBG000R58X07
Issue registration date03/06/07
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding2,500,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual, minimum guaranteed size of dividend is 10% of share's face value


Instruments of Tsesnabank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5
sharesfirst12/04/03
TSBNpKZ1P33820112
KZ000A0RM3V6
sharesfirst06/24/04
TSBNb6KZPC4Y09B879
KZ000A0T9AM5
debt securitieswithout ratings of the first sub-category01/29/07
TSBNb7KZPC1Y20C367
KZ000A0T9AL7
debt securitieswithout ratings of the first sub-category07/12/07
TSBNb8KZP02Y07C366
KZ2C00001550
debt securitieswith ratings06/23/11KASE_B*
TSBNb10KZP04Y07C362
KZ2C00001642
debt securitieswith ratings08/01/11KASE_B*
TSBNb11KZP01Y07E083
KZ2C00001758
debt securitieswith ratings02/03/12KASE_B*
TSBNb12KZP02Y07E081
KZ2C00001816
debt securitieswith ratings08/08/12KASE_B*
TSBNb13KZP03Y07E089
KZ2C00001824
debt securitieswith ratings08/08/12KASE_B*
TSBNb14KZP06Y07E082
KZ2C00002046
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb15KZP07Y10E084
KZ2C00002053
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb16KZP08Y15E081
KZ2C00002061
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb17KZP09Y07E086
KZ2C00002079
debt securitiesс рейтинговой оценкой06/07/13
TSBNb18KZP10Y03E083
KZ2C00002087
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb19KZP11Y05E086
KZ2C00002095
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb20KZP12Y10E084
KZ2C00002103
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb21KZP13Y07E088
KZ2C00002574
debt securitieswith ratings07/09/14KASE_B*
TSBNb22KZP14Y07E086
KZ2C00002582
debt securitieswith ratings07/09/14KASE_B*
TSBNb23KZP15Y07E083
KZ2C00002590
debt securitieswith ratings07/09/14KASE_B*
TSBNb24KZP16Y03E080
KZ2C00002608
debt securitieswith ratings07/09/14
TSBNb25KZP17Y05E083
KZ2C00002616
debt securitieswith ratings07/09/14


TSBNp emitter information

Short nameTsesnabank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT83,442 m. ($458 m.)
Contacts24 Syganak str., Esil district, Astana 010000, Republic of Kazakhstan
(7172) 77 02 01
Internethttp://www.tsb.kz/
E-mailtsb@tsb.kz
Primary activitybanking


Last 10 news about Tsesnabank JSC for last 4 months

Username:
Password:
Loading
Loading