TSBNp – privileged shares KZ1P33820112 (KZ000A0RM3V6) of Tsesnabank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04/17/15 (16:59)696.00 723.84 0 0.00
04/16/15696.00 723.84 0 0.00
Last 52 weeks 696.81 546.14 998.00 436.00 87 520,906 284.51,557.8

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBNp
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
04/15/15 15:36:14 21.34.05,689 696.81 3.08
03/17/15 15:24:00 16.23.04,437 676.00 0
03/04/15 13:45:00 1.30.240355 676.00 0
02/13/15 14:21:22 1.80.338500 676.00 0.90
02/10/15 12:39:00 21.44.05,917 670.00 0
01/26/15 15:48:37 6.61.21,820 670.00 0
01/26/15 15:48:00 0.4720.087130 670.00 0
01/26/15 15:48:00 15.22.84,198 670.00 0
01/26/15 15:48:00 6.21.21,719 670.00 0
01/21/15 16:58:18 21.54.05,917 670.00 0


Characteristics:

of the instrument
Trading codeTSBNp
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/24/03
Trades opening date06/24/04
Market-makersTsesna Capital JSC
of the securities
IssuerTsesnabank JSC
Share typepreferred
CFIEPNXFR
NINKZ1P33820112
ISINKZ000A0RM3V6
BBGIDBBG000R58X07
Issue registration date03/06/07
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding2,500,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual, minimum guaranteed size of dividend is 10% of share's face value


Instruments of Tsesnabank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5
sharessecond12/04/03
TSBNpKZ1P33820112
KZ000A0RM3V6
sharessecond06/24/04
TSBNb6KZPC4Y09B879
KZ000A0T9AM5
debt securitiesother debt securities01/29/07
TSBNb7KZPC1Y20C367
KZ000A0T9AL7
debt securitiesother debt securities07/12/07
TSBNb8KZP02Y07C366
KZ2C00001550
debt securitiesother debt securities06/23/11KASE_B*
TSBNb10KZP04Y07C362
KZ2C00001642
debt securitiesother debt securities08/01/11KASE_B*
TSBNb11KZP01Y07E083
KZ2C00001758
debt securitiesother debt securities02/03/12KASE_B*
TSBNb12KZP02Y07E081
KZ2C00001816
debt securitiesother debt securities08/08/12KASE_B*
TSBNb13KZP03Y07E089
KZ2C00001824
debt securitiesother debt securities08/08/12KASE_B*
TSBNb14KZP06Y07E082
KZ2C00002046
debt securitiesother debt securities06/07/13KASE_B*
TSBNb15KZP07Y10E084
KZ2C00002053
debt securitiesother debt securities06/07/13KASE_B*
TSBNb16KZP08Y15E081
KZ2C00002061
debt securitiesother debt securities06/07/13KASE_B*
TSBNb17KZP09Y07E086
KZ2C00002079
debt securitiesother debt securities06/07/13
TSBNb18KZP10Y03E083
KZ2C00002087
debt securitiesother debt securities06/07/13KASE_B*
TSBNb19KZP11Y05E086
KZ2C00002095
debt securitiesother debt securities06/07/13KASE_B*
TSBNb20KZP12Y10E084
KZ2C00002103
debt securitiesother debt securities06/07/13KASE_B*
TSBNb21KZP13Y07E088
KZ2C00002574
debt securitiesother debt securities07/09/14KASE_B*
TSBNb22KZP14Y07E086
KZ2C00002582
debt securitiesother debt securities07/09/14KASE_B*
TSBNb23KZP15Y07E083
KZ2C00002590
debt securitiesother debt securities07/09/14KASE_B*
TSBNb24KZP16Y03E080
KZ2C00002608
debt securitiesother debt securities07/09/14
TSBNb25KZP17Y05E083
KZ2C00002616
debt securitiesother debt securities07/09/14
TSBNb26KZP01Y07E760
KZ2C00002925
debt securitiesother debt securities03/19/15
TSBNb27KZP02Y08E766
KZ2C00002913
debt securitiesother debt securities03/19/15
TSBNb28KZP03Y09E762
KZ2C00002921
debt securitiesother debt securities03/19/15
TSBNb29KZP04Y10E768
KZ2C00002939
debt securitiesother debt securities03/19/15
TSBNb30KZP05Y10E765
KZ2C00002947
debt securitiesother debt securities03/19/15


TSBNp emitter information

Short nameTsesnabank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT85,562 m. ($461 m.)
Contacts24 Syganak str., Esil district, Astana 010000, Republic of Kazakhstan
(7172) 77 01 95
Internethttp://www.tsb.kz/
E-mailinfo@tsb.kz
Primary activitybanking


Last 10 news about Tsesnabank JSC for last 4 months

Username:
Password:
Loading
Loading