TSBNp – privileged shares KZ1P33820112 (KZ000A0RM3V6) of Tsesnabank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04/17/14 0 0.00
04/16/14998.00 1,037.92 0 0.00
Last 52 weeks 956.80 878.17 956.80 850.00 22 84,546 74.2434.5

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBNp
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
04/15/14 16:00:47 20.23.73,852 956.80 3.37
04/15/14 15:26:00 10.21.92,012 925.60 0
04/15/14 15:26:00 10.11.81,990 925.60 3.49
04/09/14 15:57:00 20.33.74,142 894.40 1.64
04/03/14 15:04:24 2.30.412468 880.00 0
04/03/14 15:02:40 24.24.45,000 880.00 0
04/02/14 15:11:00 65.812.013,618 880.00 1.95
03/20/14 15:05:36 20.43.74,292 863.20 1.91
03/17/14 16:43:16 20.33.74,210 880.00 1.01
03/14/14 15:56:00 0.3270.06067 889.00 0


Characteristics:

of the instrument
Trading codeTSBNp
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/24/03
Trades opening date06/24/04
Market-makersTsesna Capital JSC
of the securities
IssuerTsesnabank JSC
Share typepreference
CFIEPNXFR
NINKZ1P33820112
ISINKZ000A0RM3V6
BBGIDBBG000R58X07
Issue registration date03/06/07
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding2,500,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual, minimum guaranteed size of dividend is 10% of share's face value


Instruments of Tsesnabank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5
sharesfirst12/04/03
TSBNpKZ1P33820112
KZ000A0RM3V6
sharesfirst06/24/04
TSBNb5KZPC3Y08B873
KZ000A0T9AK9
debt securitieswithout ratings of the first sub-category07/04/06KASE_B*
TSBNb6KZPC4Y09B879
KZ000A0T9AM5
debt securitieswithout ratings of the first sub-category01/29/07KASE_B*
TSBNb7KZPC1Y20C367
KZ000A0T9AL7
debt securitieswithout ratings of the first sub-category07/12/07KASE_B*
TSBNb8KZP02Y07C366
KZ2C00001550
debt securitieswith ratings06/23/11KASE_B*
TSBNb9KZP03Y03C363
KZ2C00001584
debt securitieswith ratings07/22/11
TSBNb10KZP04Y07C362
KZ2C00001642
debt securitieswith ratings08/01/11
TSBNb11KZP01Y07E083
KZ2C00001758
debt securitieswith ratings02/03/12
TSBNb12KZP02Y07E081
KZ2C00001816
debt securitieswith ratings08/08/12
TSBNb13KZP03Y07E089
KZ2C00001824
debt securitieswith ratings08/08/12
TSBNb14KZP06Y07E082
KZ2C00002046
debt securitiesс рейтинговой оценкой06/07/13
TSBNb15KZP07Y10E084
KZ2C00002053
debt securitiesс рейтинговой оценкой06/07/13
TSBNb16KZP08Y15E081
KZ2C00002061
debt securitiesс рейтинговой оценкой06/07/13
TSBNb17KZP09Y07E086
KZ2C00002079
debt securitiesс рейтинговой оценкой06/07/13
TSBNb18KZP10Y03E083
KZ2C00002087
debt securitiesс рейтинговой оценкой06/07/13
TSBNb19KZP11Y05E086
KZ2C00002095
debt securitiesс рейтинговой оценкой06/07/13
TSBNb20KZP12Y10E084
KZ2C00002103
debt securitiesс рейтинговой оценкой06/07/13
TSBNb21KZP13Y07E088
KZ2C00002574
debt securitieswith ratingsno trade
TSBNb22KZP14Y07E086
KZ2C00002582
debt securitieswith ratingsno trade
TSBNb23KZP15Y07E083
KZ2C00002590
debt securitieswith ratingsno trade
TSBNb24KZP16Y03E080
KZ2C00002608
debt securitieswith ratingsno trade
TSBNb25KZP17Y05E083
KZ2C00002616
debt securitieswith ratingsno trade


TSBNp emitter information

Short nameTsesnabank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT65,591 m. ($360 m.)
Contacts29 Pobeda ave., Astana 010000, Republic of Kazakhstan
(7172) 77 02 01
Internethttp://www.tsb.kz/
E-mailtsb@tsb.kz
Primary activitybanking


Last 10 news about Tsesnabank JSC for last 4 months

Username:
Password:
Loading
Loading