TSBNp – privileged shares KZ1P33820112 (KZ000A0RM3V6) of Tsesnabank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11/21/14 (16:59)936.00 973.44 0 0.00
11/20/14936.00 973.44 0 0.00
Last 52 weeks 936.00 901.26 998.00 851.00 23 81,692 73.6414.4

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBNp
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
06/09/14 15:47:00 7.31.31,436 936.00 1.30
05/30/14 15:11:00 10.11.92,012 924.00 3.75
05/27/14 15:43:22 6.71.21,288 960.00 3.81
05/27/14 15:31:44 20.23.73,712 998.00 0
05/27/14 15:28:05 20.23.73,712 998.00 0.05
05/26/14 16:59:37 10.92.01,990 997.50 4.25
04/15/14 16:00:47 20.23.73,852 956.80 3.37
04/15/14 15:26:00 10.21.92,012 925.60 0
04/15/14 15:26:00 10.11.81,990 925.60 3.49
04/09/14 15:57:00 20.33.74,142 894.40 1.64


Characteristics:

of the instrument
Trading codeTSBNp
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/24/03
Trades opening date06/24/04
Market-makersTsesna Capital JSC
of the securities
IssuerTsesnabank JSC
Share typepreferred
CFIEPNXFR
NINKZ1P33820112
ISINKZ000A0RM3V6
BBGIDBBG000R58X07
Issue registration date03/06/07
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding2,500,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual, minimum guaranteed size of dividend is 10% of share's face value


Instruments of Tsesnabank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5
sharesfirst12/04/03
TSBNpKZ1P33820112
KZ000A0RM3V6
sharesfirst06/24/04
TSBNb6KZPC4Y09B879
KZ000A0T9AM5
debt securitieswithout ratings of the first sub-category01/29/07
TSBNb7KZPC1Y20C367
KZ000A0T9AL7
debt securitieswithout ratings of the first sub-category07/12/07
TSBNb8KZP02Y07C366
KZ2C00001550
debt securitieswith ratings06/23/11KASE_B*
TSBNb10KZP04Y07C362
KZ2C00001642
debt securitieswith ratings08/01/11KASE_B*
TSBNb11KZP01Y07E083
KZ2C00001758
debt securitieswith ratings02/03/12KASE_B*
TSBNb12KZP02Y07E081
KZ2C00001816
debt securitieswith ratings08/08/12KASE_B*
TSBNb13KZP03Y07E089
KZ2C00001824
debt securitieswith ratings08/08/12KASE_B*
TSBNb14KZP06Y07E082
KZ2C00002046
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb15KZP07Y10E084
KZ2C00002053
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb16KZP08Y15E081
KZ2C00002061
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb17KZP09Y07E086
KZ2C00002079
debt securitiesс рейтинговой оценкой06/07/13
TSBNb18KZP10Y03E083
KZ2C00002087
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb19KZP11Y05E086
KZ2C00002095
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb20KZP12Y10E084
KZ2C00002103
debt securitiesс рейтинговой оценкой06/07/13KASE_B*
TSBNb21KZP13Y07E088
KZ2C00002574
debt securitieswith ratings07/09/14KASE_B*
TSBNb22KZP14Y07E086
KZ2C00002582
debt securitieswith ratings07/09/14KASE_B*
TSBNb23KZP15Y07E083
KZ2C00002590
debt securitieswith ratings07/09/14KASE_B*
TSBNb24KZP16Y03E080
KZ2C00002608
debt securitieswith ratings07/09/14
TSBNb25KZP17Y05E083
KZ2C00002616
debt securitieswith ratings07/09/14


TSBNp emitter information

Short nameTsesnabank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT84,031 m. ($465 m.)
Contacts24 Syganak str., Esil district, Astana 010000, Republic of Kazakhstan
(7172) 77 02 01
Internethttp://www.tsb.kz/
E-mailtsb@tsb.kz
Primary activitybanking


Last 10 news about Tsesnabank JSC for last 4 months

Username:
Password:
Loading
Loading