TSBNp – privileged shares KZ1P33820112 (KZ000A0RM3V6) of Tsesnabank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11/21/17 (16:58)590.00 607.70 0 0.00
11/20/17590.00 607.70 607.70 607.70 607.70 607.70 1 1 0.00.002
Last 52 weeks 607.70 616.75 678.25 552.00 19 60,270 37.2115.6

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBNp
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
11/20/17 15:20:00 0.0020.0011 607.70 3.00
08/11/17 15:49:00 0.2210.074125 590.00 0.38
07/13/17 15:39:55 4.51.52,500 592.25 0
07/13/17 15:11:00 0.0090.0035 592.25 12.68
04/20/17 15:20:11 14.54.56,691 678.25 2.89
04/20/17 15:07:08 14.54.56,885 659.20 2.56
04/20/17 15:02:30 14.54.57,061 642.72 2.46
04/19/17 15:28:11 14.64.57,235 627.27 3.00
04/19/17 15:11:00 0.1250.03964 609.00 2.91
03/30/17 16:10:00 0.1570.05079 627.27 0.22


Characteristics:

of the instrument
Trading codeTSBNp
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+0
Listing date06/24/03
Trades opening date06/24/04
Market-makersTsesna Capital JSC
of the securities
IssuerTsesnabank JSC
Share typepreferred
CFIEPNXFR
NINKZ1P33820112
ISINKZ000A0RM3V6
BBGIDBBG000R58X07
Issue registration date03/06/07
RegistrarJSC "Single registrar of securities" (Almaty)
Dividendsистория выплат
Number of shares outstanding2,500,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual, minimum guaranteed size of dividend is 10% of share's face value


Instruments of Tsesnabank JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5
mainsharesstandard12/04/03
TSBNpKZ1P33820112
KZ000A0RM3V6
mainsharesstandard06/24/04
TSBNb7KZPC1Y20C367
KZ000A0T9AL7
maindebt securitiesbonds07/12/07
TSBNb8KZP02Y07C366
KZ2C00001550
maindebt securitiesbonds06/23/11KASE_B*
TSBNb10KZP04Y07C362
KZ2C00001642
maindebt securitiesbonds08/01/11KASE_B*
TSBNb11KZP01Y07E083
KZ2C00001758
maindebt securitiesbonds02/03/12KASE_B*
TSBNb12KZP02Y07E081
KZ2C00001816
maindebt securitiesbonds08/08/12KASE_B*
TSBNb13KZP03Y07E089
KZ2C00001824
maindebt securitiesbonds08/08/12KASE_B*
TSBNb14KZP06Y07E082
KZ2C00002046
maindebt securitiesbonds06/07/13KASE_B*
TSBNb15KZP07Y10E084
KZ2C00002053
maindebt securitiesbonds06/07/13KASE_B*
TSBNb16KZP08Y15E081
KZ2C00002061
maindebt securitiesbonds06/07/13KASE_B*
TSBNb17KZP09Y07E086
KZ2C00002079
maindebt securitiesbonds06/07/13
TSBNb19KZP11Y05E086
KZ2C00002095
maindebt securitiesbonds06/07/13KASE_B*
TSBNb20KZP12Y10E084
KZ2C00002103
maindebt securitiesbonds06/07/13KASE_B*
TSBNb21KZP13Y07E088
KZ2C00002574
maindebt securitiesbonds07/09/14KASE_B*
TSBNb22KZP14Y07E086
KZ2C00002582
maindebt securitiesbonds07/09/14KASE_B*
TSBNb23KZP15Y07E083
KZ2C00002590
maindebt securitiesbonds07/09/14KASE_B*
TSBNb25KZP17Y05E083
KZ2C00002616
maindebt securitiesbonds07/09/14
TSBNb26KZP01Y07E760
KZ2C00002925
maindebt securitiesbonds03/19/15
TSBNb27KZP02Y08E766
KZ2C00002913
maindebt securitiesbonds03/19/15
TSBNb28KZP03Y09E762
KZ2C00002921
maindebt securitiesbonds03/19/15
TSBNb29KZP04Y10E768
KZ2C00002939
maindebt securitiesbonds03/19/15
TSBNb30KZP05Y10E765
KZ2C00002947
maindebt securitiesbonds03/19/15
TSBNb31KZP06Y15E762
KZ2C00004091
maindebt securitiesоблигацииno trade


TSBNp emitter information

Short nameTsesnabank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT114,336.50 m. ($346.21 m.)
Contacts24 Syganak str., Esil district, Astana 010000, Republic of Kazakhstan
(7172) 77 08 75
Internethttp://www.tsb.kz/
E-mailinfo@tsb.kz
Primary activitybanking


Last 10 news about Tsesnabank JSC for last 4 months

Username:
Password:
Loading
Loading