July 30, KASE Index dropped 0.11 % to 1,467.84
/KASE, July 30, 10/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 30, 2010, KASE index dropped 1.55 points (0.11 %) from
1,469.39 to 1,467.84.
The first deal fixed index at 1,471.11. During trades the maximum value made up
1,471.11, the minimum - 1,461.57.
Volume of deals in shares, included to the index representative list, on July 30
against the previous trading day in tenge increased by 2.7 times and made up
KZT74.6 m (USD505,0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 30, 10 July 29, 10 % %
------- ----------- ----------- ------ ------
CCBN 560.00 540.03 +3.7 12.0
GB_ENRC 2,075.00 2,075.00 0 13.7
GB_KZMS 2,800.00 2,800.00 0 16.0
HSBK 310.00 310.00 0 16.1
KKGB 375.00 380.00 -1.3 10.4
KZTK 14,500.00 14,800.00 -2.0 17.0
RDGZ 17,650.00 17,700.00 -0.3 14.8
-------------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.25 +51.7
From beginning of current year (from 01.01.10) -17.0 -29.5
Last 365 days (year) +28.2 +28.2
In 2009 +95.7 +95.7
From the beginning of 2008 -44.3 -17.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
[2010-07-30]