Корпоративные облигации
На рынке корпоративных облигаций представлены:
-
облигации казахстанских и зарубежных компаний
-
еврооблигации, выпущенные казахстанскими компаниями в соответствии с иностранным законодательством
Торги по корпоративным облигациям осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Индекс KASE 7 672,45
-0,73 %
+0,72 %
+0,42 %
-0,47 %
+2,07 %
+0,39 %
-2,77 %
+0,01 %
+1,74 %
-1,90 %
+1,03 %
+1,71 %
-0,01 %
-0,59 %
-0,03 %
+0,00 %
+0,11 %
+0,30 %
Индекс KASE 7 672,45
-0,73 %
+0,72 %
+0,42 %
-0,47 %
+2,07 %
+0,39 %
-2,77 %
+0,01 %
+1,74 %
-1,90 %
+1,03 %
+1,71 %
-0,01 %
-0,59 %
-0,03 %
+0,00 %
+0,11 %
+0,30 %
Индекс KASE 7 672,45
-0,73 %
+0,72 %
+0,42 %
-0,47 %
+2,07 %
+0,39 %
-2,77 %
+0,01 %
+1,74 %
-1,90 %
+1,03 %
+1,71 %
-0,01 %
-0,59 %
-0,03 %
+0,00 %
+0,11 %
+0,30 %
Последние размещения
Лизинг Групп
ISIN
KZ2C00018786
Объем
Доходность
0,00%
Срок до погашения
180 (0)
Лизинг Групп
ISIN
KZ2C00018802
Объем
Доходность
0,00%
Срок до погашения
90 (0)
Фонд национального благосостояния "Самрук-Қазына
ISIN
KZ2C00018828
Объем
Доходность
1,00%
Срок до погашения
5 400 (15)
Фонд национального благосостояния "Самрук-Қазына
ISIN
KZ2C00018836
Объем
Доходность
1,00%
Срок до погашения
5 400 (15)
Национальный инвестиционный холдинг "Байтерек"
ISIN
Объем
Доходность
5,45%
Срок до погашения
()
МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП)
ISIN
KZ2P00018468
Объем
Доходность
22,00%
Срок до погашения
900 (2)
МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП)
ISIN
KZ2P00018476
Объем
Доходность
22,00%
Срок до погашения
720 (2)
Национальный инвестиционный холдинг "Байтерек"
ISIN
KZ2C00018703
Объем
Доходность
15,95%
Срок до погашения
1 800 (5)
Отбасы банк
ISIN
KZ2C00018059
Объем
Доходность
17,45%
Срок до погашения
1 800 (5)
Народный Банк Казахстана
ISIN
KZ2C00018745
Объем
Доходность
16,50%
Срок до погашения
88 (0)
Home Credit Bank
ISIN
KZ2C00017531
Объем
Доходность
18,00%
Срок до погашения
1 080 (3)
Казахстанская Жилищная Компания
ISIN
KZ2C00015949
Объем
Доходность
16,99%
Срок до погашения
2 520 (7)
Дайджест событий
Перейти к новостям16 июля на KASE состоятся специализированные торги по размещению 50,0 млн облигаций KZ2C00015931 (KZIKb45) АО "Казахстанская Жилищная Компания"
16 июля на KASE состоятся специализированные торги по размещению 10,0 млн облигаций KZ2C00014850 (KFUSb95) АО "Казахстанский фонд устойчивости"
С 14 июля в торговой системе и базах данных KASE изменена информация о номинальной стоимости облигаций KZ2C00005841 (AKMGb2) АО "АстанаГаз КМГ"
АО "Народный Банк Казахстана" предоставило информацию о сделках с собственными ценными бумагами в рамках программы выкупа ГДР US46627J3023, US46627J2033 (HSBKd)
Извещение о проведении 20 августа внеочередного общего собрания акционеров АО "КазТрансОйл"
Freedom Holding Corp. объявляет о завершении размещения своих простых акций
Ксенофонтова М.В. назначена директором ТОО "МФО "Swiss Capital (Свисс Капитал)"
Извещение о проведении 13 августа внеочередного общего собрания акционеров АО "Национальная компания "КазМунайГаз"
С 14 июля ETF IE00BG0C3K84 (IE_FXBF) FinEx FFIN Kazakhstan Equity ETF исключены из официального списка KASE в связи с ликвидацией фонда
Сегодня на KASE проводятся специализированные торги по размещению 1 500 облигаций KZ2C00018802 (LZGRb19) АО "Лизинг Групп"
Сегодня на KASE проводятся специализированные торги по размещению 500 облигаций KZ2C00018786 (LZGRb18) АО "Лизинг Групп"
Сегодня на KASE проводятся повторные специализированные торги по размещению МЕТИСКАМ KZKF00000038 (MTC084_0001) с расчетами 16 июля и сроком до погашения 6,8 лет
Рыночные тренды
Индикаторы рынка корпоративных облигаций
KASE_BMY
16,41
-0,24 %
на 13.07.2026
Индикатор доходности облигаций
основная площадка
KASE_KZ3_Y
15,28
-1,74 %
на 13.07.2026
Индикатор доходности
KZT-облигаций ≥ с рейтингом BBB-
основная площадка
KASE_US3_Y
5,11
-1,73 %
на 13.07.2026
Индикатор доходности
USD-облигаций с рейтингом ≥ BBB-
основная площадка
Доступные к торгам инструменты
Код | Компания | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|---|
| KZ2P00016751 | KZT | 22,50 | 23,000 | 1 019 (3) | 14.07.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 660 (2) | 14.07.2026 | ||||
| KZ2C00018125 | KZT | 20,00 | 21,000 | 672 (2) | 14.07.2026 | ||||
| KZ2P00015290 | KZT | 22,85 | 22,000 | 820 (2) | 14.07.2026 | ||||
| KZ2C00017580 | KZT | 24,00 | 25,000 | 238 (1) | 14.07.2026 | ||||
| KZ2P00010366 | KZT | 13,85 | 25,000 | 150 (0) | 14.07.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 999 (3) | 14.07.2026 | ||||
| KZ2P00014004 | KZT | 24,10 | 21,000 | 702 (2) | 14.07.2026 | ||||
| KZ2P00010002 | KZT | 25,29 | 20,000 | 786 (2) | 14.07.2026 | ||||
| KZ2P00015845 | KZT | 22,43 | 23,000 | 820 (2) | 14.07.2026 | ||||
| KZ2P00013212 | KZT | 23,16 | 22,000 | 348 (1) | 14.07.2026 | ||||
| KZ2P00016561 | KZT | 19,12 | 24,500 | 214 (1) | 14.07.2026 | ||||
| KZ2P00015696 | KZT | 24,06 | 22,000 | 189 (1) | 14.07.2026 | ||||
| KZ2P00016553 | KZT | 21,81 | 23,000 | 161 (0) | 14.07.2026 | ||||
| KZ2C00017994 | KZT | 13,70 | 25,000 | 98 (0) | 14.07.2026 | ||||
| KZ2P00014673 | USD | 9,10 | 10,000 | 417 (1) | 14.07.2026 | ||||
| KZ2P00014269 | KZT | 25,54 | 22,000 | 106 (0) | 14.07.2026 | ||||
| KZ2P00014202 | KZT | 20,99 | 21,000 | 790 (2) | 14.07.2026 | ||||
| KZ2P00015266 | KZT | 25,00 | 22,000 | 453 (1) | 14.07.2026 | ||||
| KZ2P00016504 | KZT | 23,00 | 23,000 | 992 (3) | 14.07.2026 | ||||
| KZ2P00014590 | USD | 12,46 | 11,000 | 396 (1) | 14.07.2026 | ||||
| KZ2P00013519 | KZT | 22,17 | 22,000 | 409 (1) | 14.07.2026 | ||||
| KZ2P00014723 | KZT | 22,53 | 22,000 | 384 (1) | 14.07.2026 | ||||
| KZ2P00008113 | KZT | 21,00 | 18,000 | 716 (2) | 14.07.2026 | ||||
| KZ2P00016306 | KZT | 22,23 | 23,000 | 927 (3) | 14.07.2026 | ||||
| KZ2C00013811 | KZT | 20,18 | 21,500 | 680 (2) | 14.07.2026 | ||||
| KZ2P00014277 | KZT | 31,00 | 22,000 | 41 (0) | 14.07.2026 | ||||
| KZ2C00015576 | KZT | 21,64 | 21,590 | 847 (2) | 14.07.2026 | ||||
| KZ2P00013154 | KZT | 23,46 | 22,000 | 302 (1) | 14.07.2026 | ||||
| KZ2P00015506 | KZT | 21,16 | 21,000 | 792 (2) | 14.07.2026 | ||||
| KZ2P00013881 | KZT | 19,04 | 21,000 | 674 (2) | 14.07.2026 | ||||
| KZ2P00017353 | KZT | 24,00 | 23,000 | 617 (2) | 14.07.2026 | ||||
| KZ2P00014467 | KZT | 22,00 | 22,000 | 507 (1) | 14.07.2026 | ||||
| KZ2P00011687 | KZT | 21,06 | 21,000 | 106 (0) | 14.07.2026 | ||||
| KZ2C00015394 | KZT | 23,00 | 23,000 | 880 (2) | 14.07.2026 | ||||
| KZ2C00014066 | KZT | 19,17 | 19,100 | 1 440 (4) | 14.07.2026 | ||||
| KZ2C00015568 | KZT | 21,59 | 21,590 | 847 (2) | 14.07.2026 | ||||
| KZ2P00014459 | KZT | 22,94 | 22,000 | 442 (1) | 14.07.2026 | ||||
| KZ2P00011612 | KZT | 20,01 | 20,000 | 358 (1) | 14.07.2026 | ||||
| KZ2P00016744 | KZT | 22,00 | 23,000 | 922 (3) | 14.07.2026 | ||||
| KZ2P00014616 | USD | 12,37 | 11,000 | 582 (2) | 14.07.2026 | ||||
| KZ2P00016488 | KZT | 22,43 | 23,000 | 916 (3) | 14.07.2026 | ||||
| KZ2C00013258 | KZT | 21,36 | 21,000 | 598 (2) | 14.07.2026 | ||||
| KZ2C00018034 | KZT | 20,50 | 21,000 | 674 (2) | 14.07.2026 | ||||
| KZ2P00014327 | KZT | 18,46 | 23,000 | 137 (0) | 14.07.2026 | ||||
| KZ2C00013274 | KZT | 20,55 | 19,600 | 696 (2) | 14.07.2026 | ||||
| KZ2P00018211 | USD | 11,00 | 11,000 | 345 (1) | 14.07.2026 | ||||
| KZ2P00013063 | KZT | 24,02 | 21,000 | 614 (2) | 14.07.2026 | ||||
| KZ2C00011195 | KZT | 19,26 | 18,150 | 583 (2) | 14.07.2026 | ||||
| KZ2C00011906 | KZT | 21,30 | 19,000 | 554 (2) | 14.07.2026 | ||||
| KZ2P00014798 | KZT | 19,78 | 21,000 | 744 (2) | 14.07.2026 | ||||
| KZ2P00013220 | KZT | 24,30 | 22,000 | 387 (1) | 14.07.2026 | ||||
| KZ2C00010825 | USD | 11,00 | 10,000 | 244 (1) | 14.07.2026 | ||||
| KZ2C00012961 | KZT | 20,24 | 22,000 | 603 (2) | 14.07.2026 | ||||
| KZ2C00013266 | KZT | 21,12 | 20,280 | 617 (2) | 14.07.2026 | ||||
| KZ2P00016413 | KZT | 23,50 | 23,000 | 547 (2) | 14.07.2026 | ||||
| KZ2P00018310 | USD | 11,00 | 11,000 | 317 (1) | 14.07.2026 | ||||
| KZ2P00018153 | KZT | 22,98 | 23,000 | 686 (2) | 14.07.2026 | ||||
| KZ2P00017437 | KZT | 21,83 | 22,000 | 232 (1) | 14.07.2026 | ||||
| KZ2P00011398 | KZT | 21,88 | 22,000 | 351 (1) | 14.07.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 090 (3) | 14.07.2026 | ||||
| KZ2C00009918 | KZT | 17,00 | 16,500 | 17 (0) | 14.07.2026 | ||||
| KZX000001870 | KZT | 20,68 | 20,750 | 157 (0) | 14.07.2026 | ||||
| KZ2P00011364 | KZT | 21,25 | 19,500 | 357 (1) | 14.07.2026 | ||||
| KZ2P00014210 | KZT | 22,00 | 22,000 | 1 122 (3) | 14.07.2026 | ||||
| KZ2C00011914 | KZT | 29,00 | 19,000 | 97 (0) | 14.07.2026 | ||||
| KZ2P00017791 | KZT | 21,32 | 22,000 | 637 (2) | 14.07.2026 | ||||
| KZ2C00016640 | KZT | 10,23 | 22,000 | 62 (0) | 14.07.2026 | ||||
| KZ2P00011638 | USD | 10,66 | 10,500 | 281 (1) | 14.07.2026 | ||||
| KZ2P00014608 | USD | 10,60 | 11,000 | 485 (1) | 14.07.2026 | ||||
| KZ2D00012861 | KZT | 19,50 | 19,500 | 315 (1) | 14.07.2026 | ||||
| KZ2P00013014 | USD | 13,00 | 13,000 | 245 (1) | 14.07.2026 | ||||
| KZ2P00013113 | KZT | 21,01 | 20,250 | 556 (2) | 14.07.2026 | ||||
| KZ2C00015949 | KZT | 16,40 | 16,990 | 2 501 (7) | 14.07.2026 | ||||
| KZ2D00015344 | KZT | 18,50 | 20,000 | 667 (2) | 14.07.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 667 (2) | 14.07.2026 | ||||
| KZ2C00009843 | KZT | 14,50 | 19,250 | 1 438 (4) | 14.07.2026 | ||||
| KZ2C00011211 | KZT | 15,30 | 13,460 | 1 029 (3) | 14.07.2026 | ||||
| KZ2P00013345 | USD | 11,45 | 12,000 | 349 (1) | 14.07.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 229 (3) | 14.07.2026 | ||||
| KZ2D00015427 | USD | 7,00 | 7,500 | 580 (2) | 14.07.2026 | ||||
| KZ2C00014736 | KZT | 16,00 | 18,000 | 1 450 (4) | 14.07.2026 | ||||
| KZ2P00015712 | KZT | 22,78 | 21,500 | 312 (1) | 14.07.2026 | ||||
| KZ2P00016322 | KZT | 21,89 | 23,000 | 866 (2) | 14.07.2026 | ||||
| KZ2D00015419 | KZT | 18,50 | 20,000 | 667 (2) | 14.07.2026 | ||||
| XS1807299331 | USD | 5,70 | 6,375 | 8 020 (22) | 13.07.2026 | ||||
| KZ2C00012953 | USD | 5,15 | 8,000 | 522 (1) | 13.07.2026 | ||||
| KZ2C00002319 | KZT | 13,85 | 10,500 | 379 (1) | 13.07.2026 | ||||
| KZ2C00003333 | KZT | 15,50 | 10,500 | 511 (1) | 13.07.2026 | ||||
| KZ2C00014744 | KZT | 15,50 | 18,700 | 763 (2) | 13.07.2026 | ||||
| KZ2C00010023 | KZT | 16,50 | 18,000 | 23 (0) | 13.07.2026 | ||||
| KZ2C00008951 | KZT | 17,70 | 2,500 | 1 230 (3) | 13.07.2026 | ||||
| KZ2C00007334 | KZT | 14,95 | 9,500 | 1 671 (5) | 13.07.2026 | ||||
| KZ2C00017093 | KZT | 15,62 | 18,400 | 921 (3) | 13.07.2026 | ||||
| KZ2C00006906 | KZT | 14,25 | 12,000 | 2 257 (6) | 13.07.2026 | ||||
| KZ2C00015543 | KZT | 17,50 | 19,000 | 1 523 (4) | 13.07.2026 | ||||
| KZ2C00015535 | KZT | 15,52 | 19,000 | 1 523 (4) | 13.07.2026 | ||||
| KZ2C00007862 | KZT | 15,50 | 11,900 | 756 (2) | 13.07.2026 | ||||
| KZ2C00013696 | KZT | 15,50 | 18,000 | 1 469 (4) | 13.07.2026 | ||||
| KZ2C00013662 | KZT | 15,50 | 16,500 | 1 360 (4) | 13.07.2026 | ||||
| KZ2C00016848 | KZT | 16,50 | 17,500 | 1 748 (5) | 13.07.2026 | ||||
| KZ2C00012482 | KZT | 17,61 | 1,250 | 507 (1) | 13.07.2026 | ||||
| KZ2C00016822 | KZT | 15,00 | 17,500 | 1 678 (5) | 13.07.2026 | ||||
| KZ2C00007383 | KZT | 14,25 | 11,000 | 1 685 (5) | 13.07.2026 | ||||
| KZ2C00013902 | KZT | 15,50 | 17,500 | 1 408 (4) | 13.07.2026 | ||||
| KZ2C00014520 | KZT | 17,30 | 17,700 | 12 (0) | 13.07.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 957 (5) | 13.07.2026 | ||||
| KZ2C00011351 | KZT | 16,50 | 17,250 | 341 (1) | 13.07.2026 | ||||
| KZ2C00014124 | KZT | 19,22 | 19,250 | 350 (1) | 13.07.2026 | ||||
| KZ2D00012457 | KZT | 18,03 | 17,250 | 107 (0) | 13.07.2026 | ||||
| KZ2C00006658 | KZT | 14,50 | 11,000 | 3 194 (9) | 13.07.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 852 (2) | 13.07.2026 | ||||
| KZ2P00018112 | USD | 10,96 | 11,000 | 299 (1) | 13.07.2026 | ||||
| KZ2P00015431 | USD | 13,63 | 11,000 | 804 (2) | 13.07.2026 | ||||
| KZ2P00015654 | USD | 12,00 | 12,000 | 868 (2) | 13.07.2026 | ||||
| KZ2P00017783 | USD | 13,56 | 10,000 | 91 (0) | 13.07.2026 | ||||
| KZ2C00010833 | USD | 10,00 | 10,000 | 484 (1) | 13.07.2026 | ||||
| KZ2P00016785 | USD | 11,00 | 11,000 | 700 (2) | 13.07.2026 | ||||
| KZ2P00013352 | USD | 12,00 | 12,000 | 336 (1) | 13.07.2026 | ||||
| KZ2P00017288 | USD | 10,49 | 10,500 | 219 (1) | 13.07.2026 | ||||
| KZ2P00018435 | USD | 10,50 | 10,500 | 326 (1) | 13.07.2026 | ||||
| KZ2P00011778 | USD | 10,93 | 11,000 | 50 (0) | 13.07.2026 | ||||
| KZ2P00014301 | KZT | 41,11 | 23,000 | 132 (0) | 13.07.2026 | ||||
| KZ2P00018468 | KZT | 22,00 | 22,000 | 889 (2) | 13.07.2026 | ||||
| KZ2P00018476 | KZT | 22,00 | 22,000 | 709 (2) | 13.07.2026 | ||||
| KZ2P00017726 | KZT | 22,00 | 22,000 | 263 (1) | 13.07.2026 | ||||
| KZ2P00012339 | KZT | 21,04 | 21,000 | 271 (1) | 13.07.2026 | ||||
| KZ2P00011729 | KZT | 23,00 | 21,000 | 78 (0) | 13.07.2026 | ||||
| KZ2P00016256 | KZT | 20,56 | 23,000 | 155 (0) | 13.07.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 979 (3) | 13.07.2026 | ||||
| KZ2P00015308 | KZT | 25,37 | 22,000 | 857 (2) | 13.07.2026 | ||||
| KZ2P00015720 | KZT | 21,10 | 23,500 | 997 (3) | 13.07.2026 | ||||
| KZ2P00012271 | KZT | 21,69 | 23,000 | 675 (2) | 13.07.2026 | ||||
| KZ2P00013998 | KZT | 19,82 | 22,000 | 368 (1) | 13.07.2026 | ||||
| KZ2C00018240 | KZT | 24,00 | 24,000 | 326 (1) | 13.07.2026 | ||||
| KZ2C00010916 | KZT | 25,50 | 19,520 | 391 (1) | 13.07.2026 | ||||
| KZ2P00014483 | KZT | 22,07 | 22,000 | 643 (2) | 13.07.2026 | ||||
| KZ2P00012883 | KZT | 21,67 | 20,000 | 222 (1) | 13.07.2026 | ||||
| KZ2P00012677 | KZT | 24,95 | 22,000 | 125 (0) | 13.07.2026 | ||||
| KZ2C00018257 | KZT | 20,00 | 21,000 | 1 032 (3) | 13.07.2026 | ||||
| KZ2C00016426 | KZT | 19,00 | 21,000 | 868 (2) | 13.07.2026 | ||||
| KZ2P00013840 | KZT | 22,29 | 21,000 | 342 (1) | 13.07.2026 | ||||
| KZ2P00014640 | KZT | 18,15 | 22,500 | 216 (1) | 13.07.2026 | ||||
| KZ2P00011166 | KZT | 21,96 | 22,000 | 299 (1) | 13.07.2026 | ||||
| KZ2P00015985 | KZT | 19,33 | 22,000 | 843 (2) | 13.07.2026 | ||||
| KZ2C00012193 | KZT | 22,00 | 22,000 | 92 (0) | 13.07.2026 | ||||
| KZ2P00014434 | KZT | 20,00 | 20,000 | 376 (1) | 13.07.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 589 (2) | 13.07.2026 | ||||
| KZ2C00011401 | KZT | 18,14 | 17,250 | 1 071 (3) | 13.07.2026 | ||||
| KZ2P00010317 | KZT | 21,14 | 21,500 | 123 (0) | 13.07.2026 | ||||
| KZ2P00010192 | KZT | 21,42 | 21,500 | 107 (0) | 13.07.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 424 (1) | 13.07.2026 | ||||
| KZ2C00007326 | KZT | 16,25 | 9,500 | 568 (2) | 10.07.2026 | ||||
| KZ2C00008514 | KZT | 15,00 | 16,850 | 1 094 (3) | 10.07.2026 | ||||
| KZ2C00016830 | KZT | 15,00 | 17,500 | 1 748 (5) | 10.07.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 852 (2) | 10.07.2026 | ||||
| KZ2P00016579 | USD | 31,74 | 11,000 | 198 (1) | 10.07.2026 | ||||
| KZ2P00016272 | USD | 16,15 | 12,000 | 178 (1) | 10.07.2026 | ||||
| KZ2P00013204 | USD | 11,50 | 12,000 | 302 (1) | 10.07.2026 | ||||
| KZ2P00016082 | KZT | 11,45 | 22,000 | 522 (1) | 10.07.2026 | ||||
| KZ2P00013824 | KZT | 25,00 | 20,000 | 694 (2) | 10.07.2026 | ||||
| KZ2P00014566 | KZT | 21,50 | 21,000 | 453 (1) | 10.07.2026 | ||||
| KZ2P00017395 | KZT | 21,50 | 21,000 | 681 (2) | 10.07.2026 | ||||
| KZ2P00012305 | KZT | 21,90 | 22,000 | 112 (0) | 10.07.2026 | ||||
| KZ2P00014251 | KZT | 23,96 | 22,000 | 71 (0) | 10.07.2026 | ||||
| KZ2P00017080 | KZT | 22,00 | 22,000 | 283 (1) | 10.07.2026 | ||||
| KZ2P00011950 | KZT | 22,15 | 21,000 | 133 (0) | 10.07.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 660 (2) | 10.07.2026 | ||||
| KZ2P00011604 | KZT | 20,50 | 20,500 | 356 (1) | 10.07.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 107 (0) | 09.07.2026 | ||||
| KZ2C00008944 | KZT | 17,70 | 2,750 | 1 286 (4) | 09.07.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 566 (4) | 09.07.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 469 (4) | 09.07.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 386 (4) | 09.07.2026 | ||||
| KZ2C00015857 | KZT | 16,00 | 19,000 | 1 525 (4) | 09.07.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 744 (2) | 09.07.2026 | ||||
| KZ2P00017775 | USD | 9,65 | 11,000 | 273 (1) | 09.07.2026 | ||||
| KZ2P00012651 | USD | 8,97 | 12,000 | 118 (0) | 09.07.2026 | ||||
| KZ2C00004463 | KZT | 17,53 | 0,100 | 2 708 (7) | 09.07.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 563 (4) | 09.07.2026 | ||||
| KZ2P00009186 | KZT | 22,35 | 20,000 | 549 (2) | 09.07.2026 | ||||
| KZ2P00011380 | KZT | – | 22,000 | 12 (0) | 09.07.2026 | ||||
| KZ2P00014426 | KZT | 20,00 | 21,000 | 625 (2) | 09.07.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 411 (1) | 09.07.2026 | ||||
| KZ2C00017531 | KZT | 17,75 | 18,000 | 1 066 (3) | 09.07.2026 | ||||
| XS1595713782 | USD | 3,50 | 4,750 | 275 (1) | 08.07.2026 | ||||
| KZ2C00014751 | KZT | 15,50 | 18,700 | 763 (2) | 08.07.2026 | ||||
| KZ2C00008928 | KZT | 17,70 | 2,400 | 499 (1) | 08.07.2026 | ||||
| KZ2C00007060 | KZT | 17,50 | 11,300 | 505 (1) | 08.07.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 266 (1) | 08.07.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 851 (2) | 08.07.2026 | ||||
| KZ2C00016731 | USD | 10,50 | 10,500 | 193 (1) | 08.07.2026 | ||||
| KZ2P00016231 | KZT | 21,01 | 22,000 | 507 (1) | 08.07.2026 | ||||
| KZ2P00017932 | KZT | 21,01 | 21,000 | 666 (2) | 08.07.2026 | ||||
| KZ2C00018745 | KZT | 16,50 | – | 77 (0) | 08.07.2026 | ||||
| KZ2C00012409 | KZT | 15,30 | 12,500 | 288 (1) | 07.07.2026 | ||||
| KZ2C00008936 | KZT | 17,70 | 2,550 | 555 (2) | 07.07.2026 | ||||
| KZ2C00011658 | KZT | 17,50 | 14,250 | 1 090 (3) | 07.07.2026 | ||||
| KZ2C00013936 | KZT | 16,00 | 18,300 | 1 496 (4) | 07.07.2026 | ||||
| KZ2C00013928 | KZT | 15,50 | 17,500 | 1 408 (4) | 07.07.2026 | ||||
| KZ2C00017556 | KZT | 17,25 | 18,000 | 1 685 (5) | 07.07.2026 | ||||
| KZ2D00015369 | USD | 7,11 | 7,750 | 940 (3) | 07.07.2026 | ||||
| KZ2P00018062 | KZT | 22,00 | 21,500 | 305 (1) | 07.07.2026 | ||||
| KZ2P00013295 | KZT | -67,21 | 22,000 | 124 (0) | 07.07.2026 | ||||
| KZ2P00011968 | KZT | 19,00 | 17,500 | 120 (0) | 07.07.2026 | ||||
| KZ2C00017010 | KZT | 20,01 | 21,000 | 966 (3) | 07.07.2026 | ||||
| KZ2C00008464 | KZT | 16,00 | 18,000 | 23 (0) | 03.07.2026 | ||||
| KZ2P00016116 | USD | 8,33 | 10,000 | 854 (2) | 03.07.2026 | ||||
| KZ2P00010291 | USD | 10,12 | 10,000 | 301 (1) | 03.07.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 137 (0) | 03.07.2026 | ||||
| KZ2C00004430 | KZT | 16,50 | 0,100 | 2 701 (7) | 03.07.2026 | ||||
| KZ2P00017890 | KZT | 0,00 | 22,000 | 348 (1) | 03.07.2026 | ||||
| KZ2P00018351 | USD | 0,00 | 13,000 | 346 (1) | 03.07.2026 | ||||
| KZ2C00013753 | USD | 6,50 | 6,500 | 676 (2) | 02.07.2026 | ||||
| KZ2C00014769 | KZT | 15,50 | 18,850 | 790 (2) | 02.07.2026 | ||||
| KZ2P00017643 | USD | 12,38 | 11,000 | 257 (1) | 02.07.2026 | ||||
| KZ2P00013618 | USD | 10,00 | 10,000 | 331 (1) | 02.07.2026 | ||||
| KZ2C00010155 | USD | 8,96 | 9,000 | 137 (0) | 02.07.2026 | ||||
| KZ2C00014835 | KZT | 16,30 | 12,500 | 334 (1) | 01.07.2026 | ||||
| KZ2P00015746 | USD | 9,74 | 10,500 | 494 (1) | 01.07.2026 | ||||
| KZ2P00014491 | KZT | 21,00 | 21,000 | 210 (1) | 01.07.2026 | ||||
| KZ2C00014223 | KZT | 23,53 | 21,500 | 181 (1) | 01.07.2026 | ||||
| XS2800066297 | USD | 5,23 | 5,500 | 271 (1) | 30.06.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 374 (4) | 30.06.2026 | ||||
| KZ2P00016330 | USD | -33,69 | 11,000 | 148 (0) | 30.06.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 266 (1) | 30.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 655 (5) | 30.06.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 130 (0) | 30.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 655 (5) | 30.06.2026 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 505 (4) | 30.06.2026 | ||||
| KZ2P00018302 | KZT | 0,00 | 21,000 | 706 (2) | 30.06.2026 | ||||
| KZ2P00015084 | USD | 10,83 | 11,000 | 62 (0) | 29.06.2026 | ||||
| KZ2P00017734 | USD | 9,33 | 12,000 | 266 (1) | 29.06.2026 | ||||
| KZ2P00010788 | KZT | 23,00 | 20,500 | 5 (0) | 29.06.2026 | ||||
| KZ2P00013501 | KZT | 24,80 | 22,000 | 259 (1) | 29.06.2026 | ||||
| XS3189694345 | USD | 4,89 | 4,650 | 1 517 (4) | 26.06.2026 | ||||
| KZ2P00011810 | KZT | 11,92 | 19,750 | 1 115 (3) | 26.06.2026 | ||||
| KZ2P00014400 | KZT | 20,95 | 21,000 | 361 (1) | 26.06.2026 | ||||
| KZ2P00016033 | KZT | 22,00 | 22,000 | 542 (2) | 26.06.2026 | ||||
| KZ2P00016264 | KZT | 15,30 | 24,000 | 154 (0) | 26.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 991 (3) | 25.06.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 301 (1) | 25.06.2026 | ||||
| KZ2C00016905 | USD | 12,00 | 12,000 | 962 (3) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 321 (4) | 25.06.2026 | ||||
| KZ2P00017072 | KZT | 0,00 | 22,000 | 341 (1) | 25.06.2026 | ||||
| KZ2C00004273 | KZT | 15,00 | 11,000 | 1 414 (4) | 24.06.2026 | ||||
| KZ2P00007776 | KZT | 17,75 | 11,000 | 9 (0) | 24.06.2026 | ||||
| KZ2P00012479 | KZT | 78,01 | 20,000 | 176 (1) | 24.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 360 (4) | 23.06.2026 | ||||
| KZ2C00004133 | KZT | 14,00 | 10,270 | 3 (0) | 23.06.2026 | ||||
| KZ2D00012846 | USD | 7,43 | 7,500 | 559 (2) | 23.06.2026 | ||||
| KZ2P00011174 | KZT | 33,98 | 20,000 | 1 (0) | 19.06.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 510 (1) | 18.06.2026 | ||||
| KZ2P00012875 | KZT | 26,65 | 20,000 | 189 (1) | 18.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 314 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 307 (1) | 17.06.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 230 (1) | 16.06.2026 | ||||
| KZX000002183 | USD | 6,14 | 6,250 | 1 067 (3) | 15.06.2026 | ||||
| KZ2D00012838 | USD | 7,74 | 7,750 | 919 (3) | 11.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 678 (5) | 11.06.2026 | ||||
| KZ2P00015282 | KZT | 0,00 | 20,000 | 687 (2) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 430 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 637 (5) | 10.06.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 512 (12) | 10.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 452 (10) | 08.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 452 (10) | 08.06.2026 | ||||
| KZ2C00015071 | KZT | 19,04 | 19,000 | 71 (0) | 05.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 498 (1) | 03.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 845 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 575 (2) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 672 (2) | 28.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 193 (1) | 22.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 685 (5) | 21.05.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 313 (1) | 21.05.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 271 (1) | 20.05.2026 | ||||
| KZ2C00006344 | KZT | 14,00 | 11,500 | 1 976 (5) | 20.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 617 (2) | 20.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 605 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 345 (4) | 20.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 283 (1) | 19.05.2026 | ||||
| KZ2C00005890 | KZT | 14,44 | 11,500 | 2 938 (8) | 19.05.2026 | ||||
| XS2337670694 | USD | 4,75 | 2,950 | 1 732 (5) | 18.05.2026 | ||||
| KZ2P00018070 | USD | 10,00 | 10,000 | 298 (1) | 15.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 273 (1) | 15.05.2026 | ||||
| KZ2P00016074 | KZT | 21,00 | 20,000 | 552 (2) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 838 (2) | 14.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 239 (1) | 12.05.2026 | ||||
| XS2399149694 | USD | 4,00 | 2,000 | 104 (0) | 08.05.2026 | ||||
| KZ2P00014574 | KZT | 0,00 | 21,000 | 831 (2) | 05.05.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 870 (5) | 04.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 941 (3) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 52 (0) | 28.04.2026 | ||||
| XS3067899610 | USD | 4,42 | 5,450 | 654 (2) | 17.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 236 (1) | 10.04.2026 | ||||
| KZ2C00017333 | KZT | 19,00 | 19,000 | 605 (2) | 09.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 179 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 614 (2) | 07.04.2026 | ||||
| KZ2C00015113 | KZT | 17,00 | 12,500 | 568 (2) | 03.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 966 (3) | 30.03.2026 | ||||
| KZ2P00014293 | KZT | 18,62 | 20,250 | 727 (2) | 19.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 127 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 223 (1) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 774 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 172 (1) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 207 (1) | 11.03.2026 | ||||
| KZ2C00015485 | KZT | 17,00 | 17,000 | 239 (1) | 10.03.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 709 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 523 (1) | 19.02.2026 | ||||
| KZ2C00011989 | KZT | 17,60 | 12,500 | 23 (0) | 16.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 167 (1) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 188 (1) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 475 (21) | 02.02.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 148 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 110 (9) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 112 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 92 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 736 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 55 (0) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 824 (2) | 28.10.2025 | ||||
| KZ2P00015589 | KZT | 0,00 | 23,000 | 76 (0) | 06.10.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 064 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 124 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 147 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 714 (7) | 09.09.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 502 (1) | 21.07.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 731 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 330 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 178 (11) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 198 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 750 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 463 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 884 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 219 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 669 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 8,950 | 738 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 147 (14) | 27.03.2020 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 763 (13) | 03.12.2019 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 101 (0) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 947 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 708 (7) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 714 (7) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 553 (2) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 205 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 959 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 760 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 479 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 270 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 135 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 357 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 935 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 270 (1) | 27.11.2008 | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2C00016202 | KZT | – | 19,000 | 999 (3) | – | ||||
| KZ2P00018401 | KZT | – | 15,000 | 3 589 (10) | – | ||||
| KZ2C00005981 | KZT | – | 10,950 | 31 (0) | – | ||||
| KZ2C00006070 | KZT | – | 4,000 | 3 165 (9) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2P00018641 | KZT | – | 16,500 | 5 179 (14) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 088 (17) | – | |||||
| KZ2C00011468 | KZT | – | 18,630 | 1 811 (5) | – | ||||
| KZ2C00018398 | KZT | – | 17,880 | 1 755 (5) | – | ||||
| KZ2C00015816 | CNY | – | 1,950 | 1 549 (4) | – | ||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2C00012359 | KZT | – | 9,250 | 2 980 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 2 991 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 3 021 (8) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 596 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 238 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 444 (7) | – | ||||
| KZ2C00018588 | USD | – | 5,950 | 2 444 (7) | – | ||||
| KZ2C00018612 | – | – | – | – | |||||
| KZ2C00015469 | KZT | – | 3,500 | 5 098 (14) | – | ||||
| KZ2C00018828 | KZT | – | 1,000 | 5 394 (15) | – | ||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2D00017670 | KZT | – | – | 3 558 (10) | – | ||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2P00015001 | KZT | – | 24,000 | 1 185 (3) | – | ||||
| KZ2C00018737 | KZT | – | 1,500 | 5 394 (15) | – | ||||
| KZ2P00010978 | KZT | – | 0,001 | 947 (3) | – | ||||
| KZ2C00006823 | KZT | – | 6,020 | 2 258 (6) | – | ||||
| KZ2C00015204 | KZT | – | 12,500 | 507 (1) | – | ||||
| KZ2C00016053 | KZT | – | 18,450 | 280 (1) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 652 (7) | – | ||||
| KZ2C00011831 | KZT | – | 16,700 | 409 (1) | – | ||||
| KZ2P00015381 | KZT | – | – | – | – | ||||
| KZ2C00011203 | USD | – | 0,600 | 4 634 (13) | – | ||||
| KZ2C00006021 | KZT | – | 10,850 | 1 587 (4) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 561 (2) | – | ||||
| KZ2P00016520 | – | – | – | – | |||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2P00016934 | KZT | – | 25,000 | 691 (2) | – | ||||
| KZ2C00014173 | KZT | – | 19,750 | 852 (2) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 140 (0) | – | ||||
| KZ2P00011554 | KZT | – | 25,000 | 1 364 (4) | – | ||||
| KZ2P00016595 | KZT | – | 25,000 | 1 745 (5) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 78 (0) | – | ||||
| KZ2P00017262 | KZT | – | – | 3 530 (10) | – | ||||
| KZ2C00009280 | – | 7,370 | 5 926 (16) | – | |||||
| KZ2C00012169 | KZT | – | 12,500 | 315 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 246 (1) | – | ||||
| KZ2C00014660 | CNY | – | 1,790 | 1 456 (4) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 777 (5) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 311 (6) | – | ||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00012342 | KZT | – | 9,250 | 2 974 (8) | – | ||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00016582 | CNY | – | 3,800 | 1 630 (5) | – | ||||
| KZ2C00018836 | KZT | – | 1,000 | 5 394 (15) | – | ||||
| KZ2C00008308 | – | 11,500 | 1 957 (5) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 556 (2) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2C00007854 | KZT | – | 4,050 | 1 428 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 597 (10) | – | ||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 398 (9) | – | ||||
| KZ2C00012706 | KZT | – | 8,000 | 2 999 (8) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 519 (1) | – | ||||
| KZ2P00009905 | KZT | – | 20,500 | 761 (2) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2C00005718 | KZT | – | 9,500 | 2 683 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 557 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 585 (4) | – | ||||
| XS3329272481 | KZT | – | 0,000 | 978 (3) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2C00017705 | KZT | – | 18,400 | 313 (1) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 2 983 (8) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 618 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 515 (1) | – | ||||
| KZ2C00015238 | – | – | – | – | |||||
| KZ2C00015022 | KZT | – | 9,370 | 3 339 (9) | – | ||||
| KZ2C00016350 | – | – | – | – | |||||
| KZ2P00007727 | KZT | – | 20,000 | 1 768 (5) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 5 023 (14) | – | ||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 091 (9) | – | ||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 370 (1) | – | ||||
| KZ2C00011708 | KZT | – | 16,650 | 44 (0) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 316 (6) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 524 (7) | – | ||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00017820 | KZT | – | 17,200 | 293 (1) | – | ||||
| KZ2P00018047 | KZT | – | – | – | – | ||||
| KZ2D00009354 | – | 4,500 | 1 607 (4) | – | |||||
| KZ2C00014587 | KZT | – | 0,150 | 10 423 (29) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2P00016942 | USD | – | 10,000 | 317 (1) | – | ||||
| KZ2C00017515 | – | – | – | – | |||||
| KZ2C00010809 | KZT | – | 12,500 | 72 (0) | – | ||||
| KZ2C00011484 | KZT | – | 9,250 | 6 460 (18) | – | ||||
| KZ2C00014652 | KZT | – | 15,800 | 1 435 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 687 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 932 (8) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 911 (3) | – | ||||
| KZ2C00018604 | CNY | – | 3,860 | 1 816 (5) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 5 023 (14) | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 098 (14) | – | ||||
| KZ2C00011674 | KZT | – | 15,750 | 1 808 (5) | – | ||||
| KZ2C00004349 | KZT | – | 0,100 | 8 662 (24) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2C00007094 | KZT | – | 6,020 | 2 325 (6) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 903 (5) | – | ||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2P00018179 | KZT | – | – | – | – | ||||
| KZ2C00018752 | – | – | – | – | |||||
| KZ2D00018090 | – | – | – | – | |||||
| KZ2P00018633 | KZT | – | 16,500 | 5 179 (14) | – | ||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2C00004075 | KZT | – | 4,000 | 2 254 (6) | – | ||||
| KZ2C00003648 | KZT | – | 14,000 | 17 (0) | – | ||||
| KZ2C00006807 | KZT | – | 6,020 | 1 421 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 830 (5) | – | ||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00017234 | KZT | – | 17,500 | 239 (1) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 258 (1) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 617 (2) | – | ||||
| XS3125030695 | USD | – | 0,420 | 104 (0) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 082 (8) | – | ||||
| KZ2P00015993 | KZT | – | 21,000 | 487 (1) | – | ||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 903 (5) | – | ||||
| KZ2C00018851 | KZT | – | 0,000 | 271 (1) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 1 029 (3) | – | ||||
| KZ2C00007904 | KZT | – | 7,100 | 1 903 (5) | – | ||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2P00010481 | USD | – | 8,000 | 224 (1) | – | ||||
| KZ2C00004059 | KZT | – | 0,100 | 5 147 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 793 (8) | – | ||||
| KZ2C00018695 | – | – | – | – | |||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2P00011471 | KZT | – | 10,000 | 2 930 (8) | – | ||||
| KZ2D00009651 | – | 5,500 | 626 (2) | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 054 (3) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2C00017523 | – | – | – | – | |||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2P00017221 | KZT | – | 25,000 | 979 (3) | – | ||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00014868 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00018653 | KZT | – | 16,450 | 1 789 (5) | – | ||||
| KZ2C00012649 | KZT | – | 9,250 | 3 042 (8) | – | ||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2C00014512 | KZT | – | 3,500 | 5 023 (14) | – | ||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 714 (7) | – | ||||
| KZ2C00007631 | KZT | – | 0,100 | 9 200 (25) | – | ||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00011794 | KZT | – | 35,000 | 2 953 (8) | – | ||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2P00018559 | KZT | – | – | – | – | ||||
| KZ2C00003804 | – | 15,000 | 1 778 (5) | – | |||||
| KZ2C00011542 | KZT | – | 13,150 | 2 656 (7) | – | ||||
| KZ2C00008068 | KZT | – | 11,900 | 61 (0) | – | ||||
| KZ2C00017697 | KZT | – | 17,700 | 293 (1) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 298 (9) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 892 (8) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 86 (0) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 946 (5) | – | ||||
| KZ2P00013378 | KZT | – | 20,250 | 1 313 (4) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 151 (3) | – | ||||
| KZ2C00011583 | KZT | – | 6,000 | 2 656 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2C00005866 | KZT | – | 2,000 | 2 916 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| KZ2C00015253 | KZT | – | 15,570 | 1 491 (4) | – | ||||
| XS3353982385 | USD | – | 5,250 | 3 525 (10) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 2 007 (6) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 444 (7) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 70 (0) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 280 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 275 (1) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 835 (2) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| XS2917067386 | KZT | – | 13,489 | 669 (2) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 518 (1) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 321 (6) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 196 (1) | – | ||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00014843 | KZT | – | 12,500 | 341 (1) | – | ||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 469 (18) | – | ||||
| KZ2C00015873 | KZT | – | 4,000 | 2 267 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 3 001 (8) | – | ||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2C00017143 | KZT | – | 17,500 | 1 028 (3) | – | ||||
| KZ2C00007086 | KZT | – | 0,100 | 8 897 (24) | – | ||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 368 (1) | – | ||||
| KZ2P00018138 | – | – | – | – | |||||
| KZ2C00018794 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 614 (2) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 688 (2) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 768 (5) | – | ||||
| XS3329277019 | KZT | – | 0,000 | 1 698 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 452 (7) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 170 (6) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 408 (4) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 605 (2) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 535 (2) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 341 (1) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 266 (1) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 829 (8) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 082 (8) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 171 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 260 (9) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00015246 | KZT | – | 18,250 | 43 (0) | – | ||||
| KZ2P00017577 | – | – | – | – | |||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 851 (8) | – | ||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| KZ2P00013139 | KZT | – | 21,000 | 695 (2) | – | ||||
| KZ2C00013571 | KZT | – | 1,440 | 1 330 (4) | – | ||||
| KZ2P00008758 | KZT | – | 25,500 | 2 180 (6) | – | ||||
| KZ2P00014806 | KZT | – | – | – | – | ||||
| KZ2P00008998 | KZT | – | 26,000 | 2 295 (6) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 505 (1) | – | ||||
| KZ2C00003473 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 780 (2) | – | ||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2P00008477 | KZT | – | 11,500 | 705 (2) | – | ||||
| KZ2P00012412 | KZT | – | 22,000 | 481 (1) | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00012011 | KZT | – | 12,500 | 181 (1) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 201 (1) | – | ||||
| KZ2P00015928 | KZT | – | 30,000 | 1 573 (4) | – | ||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2C00009827 | KZT | – | 4,000 | 2 505 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 562 (7) | – | ||||
| KZ2P00016850 | KZT | – | – | – | – | ||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 859 (5) | – | ||||
| KZ2P00018880 | USD | – | – | – | – | ||||
| KZ2P00018898 | USD | – | – | – | – | ||||
| KZ2P00017627 | KZT | – | – | – | – | ||||
| KZ2C00014058 | USD | – | 5,950 | 2 098 (6) | – | ||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00016368 | KZT | – | 3,500 | 5 181 (14) | – | ||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00013910 | KZT | – | 17,400 | 1 374 (4) | – | ||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2C00007409 | KZT | – | 8,790 | 1 431 (4) | – | ||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00010143 | KZT | – | 8,000 | 2 628 (7) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2C00015931 | KZT | – | 0,000 | 1 802 (5) | – | ||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 531 (10) | – | ||||
| KZ2C00018802 | USD | – | 10,500 | 90 (0) | – | ||||
| KZ2C00018810 | – | – | – | – | |||||
| KZ2P00014368 | KZT | – | 26,000 | 702 (2) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 098 (14) | – | ||||
| KZ2P00018344 | KZT | – | – | – | – | ||||
| KZ2P00015902 | KZT | – | 23,000 | 1 570 (4) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 685 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 512 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2C00017242 | KZT | – | 17,750 | 268 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 275 (1) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 617 (2) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 395 (9) | – | ||||
| KZ2C00007805 | KZT | – | 7,100 | 1 903 (5) | – | ||||
| KZ2C00003820 | KZT | – | 14,000 | 158 (0) | – | ||||
| KZ2C00004323 | KZT | – | 17,500 | 705 (2) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2P00009970 | KZT | – | 20,000 | 2 486 (7) | – | ||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00010379 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00006765 | KZT | – | 0,150 | 4 980 (14) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 585 (4) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| XS3204113867 | KZT | – | 18,400 | 812 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00018703 | KZT | – | 15,950 | 1 789 (5) | – | ||||
| KZ2C00015865 | USD | – | – | 146 (0) | – | ||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 607 (4) | – | |||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2P00011448 | KZT | – | 19,750 | 2 841 (8) | – | ||||
| KZ2C00010791 | KZT | – | 12,500 | 58 (0) | – | ||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2P00018575 | USD | – | 12,000 | 1 429 (4) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 231 (1) | – | ||||
| KZ2C00014850 | KZT | – | 12,500 | 362 (1) | – | ||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2C00016541 | KZT | – | 18,300 | 875 (2) | – | ||||
| KZ2C00010841 | KZT | – | 15,750 | 556 (2) | – | ||||
| KZ2C00002061 | KZT | – | 9,000 | 680 (2) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 408 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 1 029 (3) | – | ||||
| KZ2C00004356 | KZT | – | 0,100 | 8 257 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 894 (27) | – | ||||
| KZ2P00017809 | – | – | – | – | |||||
| KZ2C00018786 | USD | – | 10,500 | 180 (1) | – | ||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 935 (3) | – | ||||
| KZ2C00005841 | KZT | – | 10,000 | 1 070 (3) | – | ||||
| KZ2C00006831 | KZT | – | 6,020 | 2 258 (6) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 376 (7) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00017259 | KZT | – | 17,750 | 250 (1) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 047 (3) | – | ||||
| KZ2C00015170 | – | – | – | – | |||||
| KZ2C00015188 | – | – | – | – | |||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 346 (6) | – | ||||
| KZ2P00010119 | KZT | – | 21,750 | 813 (2) | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 656 (7) | – | ||||
| KZ2P00012578 | KZT | – | 21,000 | 141 (0) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 2 999 (8) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 792 (2) | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 343 (4) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 935 (3) | – | ||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2P00016884 | USD | – | 10,500 | 618 (2) | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 200 (1) | – | ||||
| KZ2C00017473 | – | – | – | – | |||||
| KZ2C00012029 | KZT | – | 12,500 | 51 (0) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2P00017296 | KZT | – | – | – | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 272 (1) | – | ||||
| KZ2C00009025 | – | 3,000 | 824 (2) | – | |||||
| KZ2C00016434 | KZT | – | 9,370 | 6 987 (19) | – | ||||
| KZ2C00012383 | KZT | – | 12,500 | 209 (1) | – | ||||
| KZ2C00008845 | KZT | – | 17,500 | 2 253 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 465 (1) | – | ||||
| KZ2C00012771 | KZT | – | 16,250 | 2 969 (8) | – | ||||
| KZ2C00008969 | – | 9,300 | 3 332 (9) | – | |||||
| KZ2C00018059 | KZT | – | 17,450 | 1 788 (5) | – | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 627 (5) | – | ||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2P00018716 | KZT | – | 25,000 | 386 (1) | – | ||||
| KZ2C00016376 | KZT | – | 3,500 | 5 181 (14) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 916 (8) | – | ||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00011328 | KZT | – | 13,960 | 1 029 (3) | – | ||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 061 (14) | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 464 (7) | – | ||||
| KZ2C00003713 | KZT | – | 15,000 | 1 814 (5) | – | ||||
| KZ2C00007011 | KZT | – | 11,800 | 1 557 (4) | – | ||||
| KZ2C00013043 | KZT | – | 9,370 | 3 066 (8) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 496 (4) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 971 (3) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 445 (1) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 694 (2) | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 424 (1) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 110 (9) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 236 (9) | – | ||||
| KZ2C00003572 | KZT | – | 12,900 | 1 752 (5) | – | ||||
| KZ2C00004547 | KZT | – | 10,000 | 2 655 (7) | – | ||||
| KZ2C00006922 | KZT | – | 10,750 | 1 482 (4) | – | ||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 1 957 (5) | – | ||||
| XS3366268384 | USD | – | 5,625 | 3 534 (10) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2P00013394 | – | – | – | – | |||||
| KZ2P00013782 | KZT | – | 16,750 | 1 030 (3) | – | ||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2P00013733 | KZT | – | 26,000 | 644 (2) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2C00005882 | KZT | – | 11,500 | 2 959 (8) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 491 (4) | – | ||||
| XS3353982112 | USD | – | 4,875 | 1 725 (5) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 070 (6) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 800 (8) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 192 (6) | – | ||||
| KZ2P00012115 | – | – | – | – |
* Без учёта специализированных торгов* Данные предоставляются с задержкой в 15 минут
Регламент торгов
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Департамент информации и статистики
Центральный контрагент
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.