Корпоративные облигации
На рынке корпоративных облигаций представлены:
-
облигации казахстанских и зарубежных компаний
-
еврооблигации, выпущенные казахстанскими компаниями в соответствии с иностранным законодательством
Торги по корпоративным облигациям осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Индекс KASE 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
Индекс KASE 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
Индекс KASE 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
Рынки/
Фондовый рынок/
Корпоративные облигации
Последние размещения
ТССП Групп
ISIN
KZ2P00014301
Объем
Доходность
23,00%
Срок до погашения
360 (1)
МФО ОнлайнКазФинанс
ISIN
KZ2C00015576
Объем
Доходность
23,00%
Срок до погашения
1 080 (3)
Казахстанский фонд устойчивости
ISIN
KZ2C00012003
Объем
Доходность
17,88%
Срок до погашения
360 (1)
Продкорпорация
ISIN
KZ2C00015071
Объем
Доходность
19,00%
Срок до погашения
325 (1)
Capital Leasing Group (Капитал Лизинг Груп)
ISIN
KZ2P00016322
Объем
Доходность
0,00%
Срок до погашения
1 080 (3)
Аграрная кредитная корпорация
ISIN
KZ2C00015246
Объем
Доходность
0,00%
Срок до погашения
270 (1)
МФО ОнлайнКазФинанс
ISIN
KZ2C00015394
Объем
Доходность
23,00%
Срок до погашения
1 080 (3)
КазАгроФинанс
ISIN
KZ2C00016541
Объем
Доходность
18,30%
Срок до погашения
1 080 (3)
Лизинг Групп
ISIN
KZ2C00016632
Объем
Доходность
10,50%
Срок до погашения
180 (0)
Казахстанский фонд устойчивости
ISIN
KZ2C00012060
Объем
Доходность
16,37%
Срок до погашения
316 (1)
Казахстанский фонд устойчивости
ISIN
KZ2C00014959
Объем
Доходность
16,35%
Срок до погашения
360 (1)
Home Credit Bank
ISIN
KZ2C00017499
Объем
Доходность
19,00%
Срок до погашения
708 (2)
Рыночные тренды
Индикаторы рынка корпоративных облигаций
KASE_BMY
16,75
0 %
на 24.04.2026
Индикатор доходности облигаций
основная площадка
KASE_KZ3_Y
15,29
+1,12 %
на 24.04.2026
Индикатор доходности
KZT-облигаций ≥ с рейтингом BBB-
основная площадка
KASE_US3_Y
5,02
+0,60 %
на 24.04.2026
Индикатор доходности
USD-облигаций с рейтингом ≥ BBB-
основная площадка
Доступные к торгам инструменты
Все инструменты
Реальный сектор
Финансовый сектор
| Код | Компания | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|---|
| KZ2C00006906 | KZT | 14,50 | 12,000 | 2 336 (6) | 24.04.2026 | ||||
| KZ2C00008936 | KZT | 18,46 | 2,550 | 635 (2) | 24.04.2026 | ||||
| KZ2C00008928 | KZT | 17,70 | 2,400 | 579 (2) | 24.04.2026 | ||||
| KZ2C00007326 | KZT | 14,50 | 9,500 | 647 (2) | 24.04.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 308 (4) | 24.04.2026 | ||||
| KZ2C00009843 | KZT | 14,50 | 19,250 | 1 517 (4) | 24.04.2026 | ||||
| KZ2C00008514 | KZT | 14,50 | 16,850 | 1 173 (3) | 24.04.2026 | ||||
| KZ2C00007383 | KZT | 15,50 | 11,000 | 1 764 (5) | 24.04.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 2 036 (6) | 24.04.2026 | ||||
| KZ2D00012861 | KZT | 18,02 | 19,500 | 394 (1) | 24.04.2026 | ||||
| KZ2D00012457 | KZT | 17,24 | 17,250 | 186 (1) | 24.04.2026 | ||||
| KZ2P00017643 | USD | 11,00 | 11,000 | 336 (1) | 24.04.2026 | ||||
| KZ2P00016272 | USD | 10,54 | 12,000 | 257 (1) | 24.04.2026 | ||||
| KZ2P00015431 | USD | 14,43 | 11,000 | 883 (2) | 24.04.2026 | ||||
| KZ2P00014673 | USD | 10,01 | 10,000 | 496 (1) | 24.04.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 573 (2) | 24.04.2026 | ||||
| KZ2P00017734 | USD | 12,00 | 12,000 | 345 (1) | 24.04.2026 | ||||
| KZ2P00017783 | USD | 10,00 | 10,000 | 170 (1) | 24.04.2026 | ||||
| KZ2P00017775 | USD | 11,00 | 11,000 | 352 (1) | 24.04.2026 | ||||
| KZ2C00010825 | USD | 14,16 | 10,000 | 323 (1) | 24.04.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 352 (1) | 24.04.2026 | ||||
| KZ2P00013345 | USD | 10,65 | 12,000 | 428 (1) | 24.04.2026 | ||||
| KZ2P00013352 | USD | 12,00 | 12,000 | 415 (1) | 24.04.2026 | ||||
| KZ2P00014590 | USD | 11,00 | 11,000 | 475 (1) | 24.04.2026 | ||||
| KZ2P00014616 | USD | 11,00 | 11,000 | 661 (2) | 24.04.2026 | ||||
| KZ2P00014608 | USD | 11,08 | 11,000 | 564 (2) | 24.04.2026 | ||||
| KZ2P00012651 | USD | 10,10 | 12,000 | 197 (1) | 24.04.2026 | ||||
| KZ2C00016731 | USD | 10,50 | 10,500 | 272 (1) | 24.04.2026 | ||||
| KZ2D00015427 | USD | 7,49 | 7,500 | 659 (2) | 24.04.2026 | ||||
| KZ2D00015369 | USD | 7,75 | 7,750 | 1 019 (3) | 24.04.2026 | ||||
| KZ2C00013811 | KZT | 20,88 | 21,500 | 759 (2) | 24.04.2026 | ||||
| KZ2P00014327 | KZT | 20,05 | 23,000 | 216 (1) | 24.04.2026 | ||||
| KZ2P00008113 | KZT | 22,00 | 18,000 | 795 (2) | 24.04.2026 | ||||
| KZ2P00014798 | KZT | 21,55 | 21,000 | 823 (2) | 24.04.2026 | ||||
| KZ2P00013113 | KZT | 21,01 | 20,250 | 635 (2) | 24.04.2026 | ||||
| KZ2P00015290 | KZT | 22,80 | 22,000 | 899 (3) | 24.04.2026 | ||||
| KZ2P00017791 | KZT | 22,00 | 22,000 | 716 (2) | 24.04.2026 | ||||
| KZ2P00013881 | KZT | 20,10 | 21,000 | 753 (2) | 24.04.2026 | ||||
| KZ2P00017437 | KZT | 22,00 | 22,000 | 311 (1) | 24.04.2026 | ||||
| KZ2P00016082 | KZT | 22,00 | 22,000 | 601 (2) | 24.04.2026 | ||||
| KZ2P00011174 | KZT | 22,75 | 20,000 | 80 (0) | 24.04.2026 | ||||
| KZ2P00016561 | KZT | 21,14 | 24,500 | 293 (1) | 24.04.2026 | ||||
| KZ2P00012339 | KZT | 21,01 | 21,000 | 350 (1) | 24.04.2026 | ||||
| KZ2P00014400 | KZT | 20,80 | 21,000 | 440 (1) | 24.04.2026 | ||||
| KZ2P00011497 | KZT | 18,58 | 21,000 | 60 (0) | 24.04.2026 | ||||
| KZ2P00011729 | KZT | 23,50 | 21,000 | 157 (0) | 24.04.2026 | ||||
| KZ2P00015712 | KZT | 21,50 | 21,500 | 391 (1) | 24.04.2026 | ||||
| KZ2P00010366 | KZT | 21,61 | 25,000 | 229 (1) | 24.04.2026 | ||||
| KZ2P00017726 | KZT | 22,00 | 22,000 | 342 (1) | 24.04.2026 | ||||
| KZ2P00016256 | KZT | 23,16 | 23,000 | 234 (1) | 24.04.2026 | ||||
| KZ2P00014566 | KZT | 21,00 | 21,000 | 532 (2) | 24.04.2026 | ||||
| KZ2P00015845 | KZT | 23,53 | 23,000 | 899 (3) | 24.04.2026 | ||||
| KZ2P00014012 | KZT | 18,98 | 19,000 | 26 (0) | 24.04.2026 | ||||
| KZ2P00014723 | KZT | 23,02 | 22,000 | 463 (1) | 24.04.2026 | ||||
| KZ2C00015576 | KZT | 21,26 | 21,010 | 926 (3) | 24.04.2026 | ||||
| KZ2P00011398 | KZT | 22,96 | 22,000 | 430 (1) | 24.04.2026 | ||||
| KZ2P00013998 | KZT | 21,63 | 22,000 | 447 (1) | 24.04.2026 | ||||
| KZ2P00014004 | KZT | 24,22 | 21,000 | 781 (2) | 24.04.2026 | ||||
| KZ2P00016306 | KZT | 24,02 | 23,000 | 1 006 (3) | 24.04.2026 | ||||
| KZ2P00013063 | KZT | 25,03 | 21,000 | 693 (2) | 24.04.2026 | ||||
| KZ2P00011687 | KZT | 27,28 | 21,000 | 185 (1) | 24.04.2026 | ||||
| KZ2C00015568 | KZT | 21,26 | 21,010 | 926 (3) | 24.04.2026 | ||||
| KZ2P00012305 | KZT | 21,99 | 22,000 | 191 (1) | 24.04.2026 | ||||
| KZ2C00013258 | KZT | 22,24 | 21,000 | 677 (2) | 24.04.2026 | ||||
| KZ2C00011914 | KZT | 30,06 | 19,000 | 176 (1) | 24.04.2026 | ||||
| KZ2C00013266 | KZT | 22,25 | 20,070 | 696 (2) | 24.04.2026 | ||||
| KZ2C00015394 | KZT | 23,76 | 23,000 | 959 (3) | 24.04.2026 | ||||
| KZ2P00014459 | KZT | 22,81 | 22,000 | 521 (1) | 24.04.2026 | ||||
| KZ2C00011906 | KZT | 25,02 | 19,000 | 633 (2) | 24.04.2026 | ||||
| KZ2P00014467 | KZT | 23,48 | 22,000 | 586 (2) | 24.04.2026 | ||||
| KZ2C00013274 | KZT | 23,79 | 19,070 | 775 (2) | 24.04.2026 | ||||
| KZ2C00010916 | KZT | 27,25 | 20,010 | 470 (1) | 24.04.2026 | ||||
| KZ2P00013154 | KZT | 23,40 | 22,000 | 381 (1) | 24.04.2026 | ||||
| KZ2P00013212 | KZT | 23,45 | 22,000 | 427 (1) | 24.04.2026 | ||||
| KZ2P00015696 | KZT | 26,47 | 22,000 | 268 (1) | 24.04.2026 | ||||
| KZ2P00017353 | KZT | 23,00 | 23,000 | 696 (2) | 24.04.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 318 (1) | 24.04.2026 | ||||
| KZ2P00010002 | KZT | 24,90 | 20,000 | 865 (2) | 24.04.2026 | ||||
| KZ2P00009186 | KZT | 40,65 | 20,000 | 628 (2) | 24.04.2026 | ||||
| KZ2C00016426 | KZT | 19,50 | 21,000 | 947 (3) | 24.04.2026 | ||||
| KZ2P00014640 | KZT | 22,00 | 22,500 | 295 (1) | 24.04.2026 | ||||
| KZ2P00011380 | KZT | 34,75 | 22,000 | 91 (0) | 24.04.2026 | ||||
| KZ2P00015985 | KZT | 21,74 | 22,000 | 922 (3) | 24.04.2026 | ||||
| KZ2P00012677 | KZT | 24,84 | 22,000 | 204 (1) | 24.04.2026 | ||||
| KZ2P00015266 | KZT | 25,00 | 22,000 | 532 (2) | 24.04.2026 | ||||
| KZ2P00013840 | KZT | 21,97 | 21,000 | 421 (1) | 24.04.2026 | ||||
| KZ2P00016553 | KZT | 23,00 | 23,000 | 240 (1) | 24.04.2026 | ||||
| KZ2P00016413 | KZT | 23,50 | 23,000 | 626 (2) | 24.04.2026 | ||||
| KZ2C00012193 | KZT | 22,00 | 22,000 | 171 (1) | 24.04.2026 | ||||
| KZX000001870 | KZT | 20,58 | 20,750 | 236 (1) | 24.04.2026 | ||||
| KZ2C00016822 | KZT | 17,17 | 17,500 | 1 757 (5) | 24.04.2026 | ||||
| KZ2C00012961 | KZT | 19,08 | 22,000 | 682 (2) | 24.04.2026 | ||||
| KZ2C00011401 | KZT | 17,76 | 17,250 | 1 150 (3) | 24.04.2026 | ||||
| KZ2P00016322 | KZT | 22,47 | 23,000 | 945 (3) | 24.04.2026 | ||||
| KZ2C00017580 | KZT | 25,00 | 25,000 | 317 (1) | 24.04.2026 | ||||
| KZ2C00011195 | KZT | 18,76 | 18,150 | 662 (2) | 24.04.2026 | ||||
| KZ2P00011604 | KZT | 20,49 | 20,500 | 435 (1) | 24.04.2026 | ||||
| KZ2P00016488 | KZT | 22,95 | 23,000 | 995 (3) | 24.04.2026 | ||||
| KZ2P00016504 | KZT | 22,76 | 23,000 | 1 071 (3) | 24.04.2026 | ||||
| KZ2P00016744 | KZT | 23,00 | 23,000 | 1 001 (3) | 24.04.2026 | ||||
| KZ2P00011612 | KZT | 19,99 | 20,000 | 437 (1) | 24.04.2026 | ||||
| KZ2P00010192 | KZT | 21,48 | 21,500 | 186 (1) | 24.04.2026 | ||||
| KZ2P00015506 | KZT | 22,15 | 21,000 | 871 (2) | 24.04.2026 | ||||
| KZ2D00015328 | KZT | 18,50 | 20,500 | 503 (1) | 24.04.2026 | ||||
| KZ2C00017994 | KZT | 0,00 | 25,000 | 177 (1) | 24.04.2026 | ||||
| KZ2C00003333 | KZT | 15,75 | 10,500 | 590 (2) | 23.04.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 589 (2) | 23.04.2026 | ||||
| KZ2C00013662 | KZT | 15,50 | 16,500 | 1 439 (4) | 23.04.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 548 (4) | 23.04.2026 | ||||
| KZ2C00007060 | KZT | 15,50 | 11,300 | 584 (2) | 23.04.2026 | ||||
| KZ2C00014041 | KZT | 17,10 | 17,300 | 345 (1) | 23.04.2026 | ||||
| KZ2C00012482 | KZT | 18,25 | 1,250 | 587 (2) | 23.04.2026 | ||||
| KZ2C00006658 | KZT | 15,60 | 11,000 | 3 273 (9) | 23.04.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 931 (3) | 23.04.2026 | ||||
| KZ2P00017288 | USD | 10,50 | 10,500 | 298 (1) | 23.04.2026 | ||||
| KZ2P00017759 | USD | 10,51 | 10,500 | 345 (1) | 23.04.2026 | ||||
| KZ2C00004430 | KZT | 16,54 | 0,100 | 2 780 (8) | 23.04.2026 | ||||
| KZ2P00013824 | KZT | 25,00 | 20,000 | 773 (2) | 23.04.2026 | ||||
| KZ2P00007776 | KZT | 15,75 | 11,000 | 88 (0) | 23.04.2026 | ||||
| KZ2C00010478 | KZT | 19,85 | 20,000 | 1 (0) | 23.04.2026 | ||||
| KZ2P00012479 | KZT | 26,30 | 20,000 | 255 (1) | 23.04.2026 | ||||
| KZ2P00011166 | KZT | 24,73 | 22,000 | 378 (1) | 23.04.2026 | ||||
| KZ2C00014223 | KZT | 23,03 | 21,500 | 260 (1) | 23.04.2026 | ||||
| KZ2C00016640 | KZT | 22,00 | 22,000 | 141 (0) | 23.04.2026 | ||||
| KZ2P00014202 | KZT | 21,01 | 21,000 | 869 (2) | 23.04.2026 | ||||
| KZ2C00014066 | KZT | 19,06 | 19,100 | 1 519 (4) | 23.04.2026 | ||||
| KZ2C00011351 | KZT | 19,00 | 17,250 | 420 (1) | 23.04.2026 | ||||
| KZ2P00016264 | KZT | 24,00 | 24,000 | 233 (1) | 23.04.2026 | ||||
| KZ2P00011364 | KZT | 20,36 | 19,500 | 436 (1) | 23.04.2026 | ||||
| XS1807300105 | USD | 4,61 | 5,375 | 1 439 (4) | 22.04.2026 | ||||
| KZ2C00010023 | KZT | 15,80 | 18,000 | 102 (0) | 22.04.2026 | ||||
| KZ2C00008944 | KZT | 19,03 | 2,750 | 1 366 (4) | 22.04.2026 | ||||
| KZ2C00011658 | KZT | 16,00 | 14,250 | 1 169 (3) | 22.04.2026 | ||||
| KZ2C00013696 | KZT | 15,50 | 18,000 | 1 548 (4) | 22.04.2026 | ||||
| KZ2C00011740 | KZT | 16,00 | 14,250 | 1 169 (3) | 22.04.2026 | ||||
| XS2337670421 | KZT | 17,20 | 10,950 | 11 (0) | 22.04.2026 | ||||
| KZ2C00013902 | KZT | 15,50 | 17,500 | 1 487 (4) | 22.04.2026 | ||||
| KZ2C00005932 | KZT | 17,75 | 11,500 | 54 (0) | 22.04.2026 | ||||
| KZ2P00016116 | USD | 9,56 | 10,000 | 933 (3) | 22.04.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 930 (3) | 22.04.2026 | ||||
| KZ2P00011638 | USD | 21,63 | 10,500 | 360 (1) | 22.04.2026 | ||||
| KZ2P00015654 | USD | 12,00 | 12,000 | 947 (3) | 22.04.2026 | ||||
| KZ2C00010833 | USD | 10,00 | 10,000 | 563 (2) | 22.04.2026 | ||||
| KZ2C00010155 | USD | 9,00 | 9,000 | 216 (1) | 22.04.2026 | ||||
| KZ2P00014491 | KZT | 21,00 | 21,000 | 289 (1) | 22.04.2026 | ||||
| KZ2P00013220 | KZT | 22,35 | 22,000 | 466 (1) | 22.04.2026 | ||||
| KZ2P00012883 | KZT | 23,00 | 20,000 | 301 (1) | 22.04.2026 | ||||
| KZ2P00013519 | KZT | 22,88 | 22,000 | 488 (1) | 22.04.2026 | ||||
| KZ2C00017481 | KZT | 19,50 | 19,500 | 309 (1) | 22.04.2026 | ||||
| KZ2P00010317 | KZT | 19,44 | 21,500 | 202 (1) | 22.04.2026 | ||||
| KZ2C00012953 | USD | 8,00 | 8,000 | 601 (2) | 21.04.2026 | ||||
| KZ2C00007136 | KZT | 15,00 | 9,500 | 1 645 (5) | 21.04.2026 | ||||
| KZ2C00008951 | KZT | 17,70 | 2,500 | 1 310 (4) | 21.04.2026 | ||||
| KZ2C00015857 | KZT | 17,50 | 19,000 | 1 604 (4) | 21.04.2026 | ||||
| KZ2P00016330 | USD | 10,95 | 11,000 | 227 (1) | 21.04.2026 | ||||
| KZ2P00013659 | USD | 12,01 | 12,000 | 28 (0) | 21.04.2026 | ||||
| KZ2D00012846 | USD | 7,49 | 7,500 | 638 (2) | 21.04.2026 | ||||
| KZ2P00011778 | USD | 7,86 | 11,000 | 129 (0) | 21.04.2026 | ||||
| KZ2P00016231 | KZT | 20,00 | 22,000 | 586 (2) | 21.04.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 1 058 (3) | 21.04.2026 | ||||
| KZ2P00015308 | KZT | 19,54 | 22,000 | 936 (3) | 21.04.2026 | ||||
| KZ2P00016033 | KZT | 9,38 | 22,000 | 621 (2) | 21.04.2026 | ||||
| KZ2P00014277 | KZT | 21,99 | 22,000 | 120 (0) | 21.04.2026 | ||||
| KZ2P00012875 | KZT | 34,00 | 20,000 | 268 (1) | 21.04.2026 | ||||
| KZ2P00014269 | KZT | 21,99 | 22,000 | 185 (1) | 21.04.2026 | ||||
| KZ2C00009918 | KZT | 17,80 | 16,500 | 96 (0) | 21.04.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 949 (5) | 21.04.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 186 (1) | 20.04.2026 | ||||
| KZ2C00012409 | KZT | 15,30 | 12,500 | 367 (1) | 20.04.2026 | ||||
| KZ2C00004133 | KZT | 14,00 | 10,270 | 82 (0) | 20.04.2026 | ||||
| KZ2C00015543 | KZT | 19,00 | 19,000 | 1 602 (4) | 20.04.2026 | ||||
| KZ2P00013204 | USD | 11,50 | 12,000 | 381 (1) | 20.04.2026 | ||||
| KZ2C00016905 | USD | 11,99 | 12,000 | 1 041 (3) | 20.04.2026 | ||||
| KZ2C00005890 | KZT | 14,42 | 11,500 | 3 017 (8) | 20.04.2026 | ||||
| KZ2P00014301 | KZT | 21,12 | 23,000 | 211 (1) | 20.04.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 490 (1) | 20.04.2026 | ||||
| KZ2C00014124 | KZT | 17,50 | 19,250 | 429 (1) | 20.04.2026 | ||||
| XS1595713782 | USD | 5,06 | 4,750 | 354 (1) | 17.04.2026 | ||||
| XS3067899610 | USD | 4,42 | 5,450 | 733 (2) | 17.04.2026 | ||||
| KZ2C00014769 | KZT | 16,02 | 18,850 | 869 (2) | 17.04.2026 | ||||
| KZ2C00007334 | KZT | 16,95 | 9,500 | 1 750 (5) | 17.04.2026 | ||||
| KZ2C00015535 | KZT | 17,00 | 19,000 | 1 602 (4) | 17.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 131 (0) | 17.04.2026 | ||||
| KZ2P00013501 | KZT | 23,17 | 22,000 | 338 (1) | 17.04.2026 | ||||
| KZ2P00011950 | KZT | 22,58 | 21,000 | 212 (1) | 17.04.2026 | ||||
| KZ2C00013753 | USD | 6,43 | 6,500 | 755 (2) | 16.04.2026 | ||||
| KZ2C00014736 | KZT | 18,50 | 18,000 | 1 529 (4) | 16.04.2026 | ||||
| KZ2C00004273 | KZT | 14,50 | 11,000 | 1 493 (4) | 16.04.2026 | ||||
| KZ2P00013295 | KZT | 22,00 | 22,000 | 203 (1) | 16.04.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 704 (2) | 16.04.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 591 (13) | 15.04.2026 | ||||
| KZ2P00011141 | USD | -2,25 | 12,000 | 0 (0) | 15.04.2026 | ||||
| KZ2C00006344 | KZT | 12,00 | 11,500 | 2 055 (6) | 15.04.2026 | ||||
| KZ2P00015662 | USD | 0,00 | 12,000 | 1 070 (3) | 15.04.2026 | ||||
| KZ2C00002319 | KZT | 13,85 | 10,500 | 458 (1) | 14.04.2026 | ||||
| KZ2C00008217 | KZT | 16,90 | 12,400 | 917 (3) | 14.04.2026 | ||||
| KZ2C00007862 | KZT | 15,50 | 11,900 | 835 (2) | 14.04.2026 | ||||
| KZ2C00011211 | KZT | 17,30 | 13,460 | 1 108 (3) | 14.04.2026 | ||||
| KZ2P00013568 | USD | 31,56 | 11,000 | 26 (0) | 14.04.2026 | ||||
| KZ2C00014751 | KZT | 15,75 | 18,700 | 842 (2) | 13.04.2026 | ||||
| KZ2P00014251 | KZT | 31,64 | 22,000 | 150 (0) | 13.04.2026 | ||||
| KZ2C00014116 | KZT | 18,00 | 19,750 | 931 (3) | 13.04.2026 | ||||
| XS3189694345 | USD | 4,80 | 4,650 | 1 596 (4) | 10.04.2026 | ||||
| KZ2P00010291 | USD | 9,99 | 10,000 | 380 (1) | 10.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 315 (1) | 10.04.2026 | ||||
| KZX000002183 | USD | 5,84 | 6,250 | 1 146 (3) | 10.04.2026 | ||||
| KZ2P00014434 | KZT | 21,00 | 20,000 | 455 (1) | 10.04.2026 | ||||
| KZ2C00015071 | KZT | 19,02 | 19,000 | 150 (0) | 09.04.2026 | ||||
| KZ2P00011968 | KZT | 17,50 | 17,500 | 199 (1) | 09.04.2026 | ||||
| KZ2C00013779 | KZT | 284,66 | 19,500 | 35 (0) | 09.04.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 684 (2) | 09.04.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 696 (2) | 09.04.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 823 (2) | 09.04.2026 | ||||
| KZ2C00017333 | KZT | 19,00 | 19,000 | 684 (2) | 09.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 258 (3) | 08.04.2026 | ||||
| KZ2C00014520 | KZT | 17,30 | 17,700 | 92 (0) | 08.04.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 424 (4) | 08.04.2026 | ||||
| KZ2P00013014 | USD | 13,00 | 13,000 | 324 (1) | 07.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 693 (2) | 07.04.2026 | ||||
| KZ2C00012995 | KZT | 15,30 | 17,000 | 72 (0) | 06.04.2026 | ||||
| KZ2C00013936 | KZT | 15,50 | 18,300 | 1 575 (4) | 06.04.2026 | ||||
| KZ2C00015113 | KZT | 17,00 | 12,500 | 647 (2) | 03.04.2026 | ||||
| KZ2P00016579 | USD | 11,00 | 11,000 | 277 (1) | 03.04.2026 | ||||
| KZ2C00017010 | KZT | 21,00 | 21,000 | 1 045 (3) | 03.04.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 668 (2) | 03.04.2026 | ||||
| KZ2D00012838 | USD | 7,74 | 7,750 | 998 (3) | 01.04.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 1 020 (3) | 30.03.2026 | ||||
| KZ2C00013761 | KZT | 19,50 | 19,500 | 34 (0) | 30.03.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 1 045 (3) | 30.03.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 642 (5) | 27.03.2026 | ||||
| KZ2P00014293 | KZT | 18,62 | 20,250 | 806 (2) | 19.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 206 (1) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 302 (1) | 17.03.2026 | ||||
| XS2242422397 | USD | 5,03 | 3,500 | 2 509 (7) | 16.03.2026 | ||||
| KZ2C00014744 | KZT | 17,75 | 18,700 | 842 (2) | 16.03.2026 | ||||
| KZ2C00006880 | KZT | 12,80 | 13,000 | 924 (3) | 12.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 14,000 | 53 (0) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 251 (1) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 286 (1) | 11.03.2026 | ||||
| KZ2C00015485 | KZT | 17,00 | 17,000 | 319 (1) | 10.03.2026 | ||||
| XS2399149694 | USD | 4,37 | 2,000 | 183 (1) | 03.03.2026 | ||||
| KZ2P00015084 | USD | 12,97 | 11,000 | 141 (0) | 03.03.2026 | ||||
| XS3204113354 | USD | 4,71 | 4,600 | 1 716 (5) | 27.02.2026 | ||||
| KZ2C00016632 | USD | 10,75 | 10,500 | 61 (0) | 27.02.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 788 (2) | 26.02.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 734 (5) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 602 (2) | 19.02.2026 | ||||
| KZ2P00016405 | KZT | 0,00 | 21,000 | 1 734 (5) | 19.02.2026 | ||||
| KZ2C00011989 | KZT | 17,60 | 12,500 | 102 (0) | 16.02.2026 | ||||
| KZ2P00017031 | USD | 10,99 | 11,000 | 272 (1) | 12.02.2026 | ||||
| KZ2P00014210 | KZT | 21,99 | 22,000 | 1 201 (3) | 12.02.2026 | ||||
| KZ2P00010788 | KZT | 22,50 | 20,500 | 84 (0) | 11.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 246 (1) | 11.02.2026 | ||||
| KZ2C00016103 | KZT | 19,25 | 1,950 | 3 532 (10) | 11.02.2026 | ||||
| KZ2C00016095 | KZT | 19,25 | 1,950 | 3 532 (10) | 11.02.2026 | ||||
| KZ2P00016074 | KZT | 22,56 | 20,000 | 631 (2) | 06.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 267 (1) | 04.02.2026 | ||||
| XS1807299331 | USD | 6,29 | 6,375 | 8 099 (22) | 02.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 554 (21) | 02.02.2026 | ||||
| KZ2C00008464 | KZT | 18,25 | 18,000 | 102 (0) | 27.01.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 209 (1) | 26.01.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 216 (1) | 23.01.2026 | ||||
| XS1682544157 | USD | 4,43 | 4,375 | 511 (1) | 21.01.2026 | ||||
| KZ2C00013928 | KZT | 16,50 | 17,500 | 1 487 (4) | 29.12.2025 | ||||
| KZ2C00013878 | KZT | 16,50 | 16,900 | 1 453 (4) | 29.12.2025 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 227 (1) | 29.12.2025 | ||||
| KZ2P00013402 | KZT | 20,49 | 20,000 | 54 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 189 (9) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 191 (1) | 03.12.2025 | ||||
| KZ2P00011810 | KZT | 20,10 | 19,750 | 1 194 (3) | 03.12.2025 | ||||
| KZ2P00010416 | KZT | 0,00 | 22,000 | 577 (2) | 02.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 171 (1) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 815 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 134 (0) | 29.10.2025 | ||||
| KZ2P00014244 | USD | 12,00 | 12,000 | 60 (0) | 28.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 903 (3) | 28.10.2025 | ||||
| KZ2C00004463 | KZT | 16,31 | 0,100 | 2 787 (8) | 07.10.2025 | ||||
| KZ2P00015589 | KZT | 0,00 | 23,000 | 155 (0) | 06.10.2025 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 584 (4) | 30.09.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 143 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 203 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 226 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 793 (8) | 09.09.2025 | ||||
| KZ2C00012136 | KZT | 17,45 | 12,500 | 68 (0) | 24.07.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 581 (2) | 21.07.2025 | ||||
| XS2337670694 | USD | 7,45 | 2,950 | 1 811 (5) | 10.07.2025 | ||||
| KZ2P00013857 | KZT | 0,00 | 23,000 | 38 (0) | 04.06.2025 | ||||
| KZ2C00012045 | KZT | 16,45 | 12,500 | 7 (0) | 28.05.2025 | ||||
| KZ2P00011257 | KZT | 19,50 | 19,500 | 19 (0) | 27.05.2025 | ||||
| XS2800066297 | USD | 5,05 | 5,500 | 350 (1) | 19.05.2025 | ||||
| KZ2P00013865 | KZT | 0,00 | 23,000 | 17 (0) | 13.05.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 810 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 409 (1) | 31.07.2024 | ||||
| XS2800066370 | KZT | 12,87 | 13,000 | 350 (1) | 10.06.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 258 (12) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 277 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 829 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 542 (2) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 963 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 298 (4) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 748 (8) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 8,950 | 817 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 226 (14) | 27.03.2020 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 180 (1) | 03.12.2019 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 842 (13) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 7 026 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 787 (8) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 793 (8) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 632 (2) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 284 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 2 038 (6) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 839 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 558 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 349 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 214 (1) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 436 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 2 014 (6) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 349 (1) | 27.11.2008 | ||||
| KZ2C00012359 | KZT | – | 9,250 | 3 059 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 3 070 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 3 100 (9) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 675 (5) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 317 (6) | – | ||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2C00011120 | KZT | – | 17,150 | 8 (0) | – | ||||
| KZ2C00005981 | KZT | – | 10,950 | 110 (0) | – | ||||
| KZ2C00006021 | KZT | – | 10,850 | 1 666 (5) | – | ||||
| KZ2C00016806 | KZT | – | 17,500 | 1 757 (5) | – | ||||
| KZ2D00015344 | – | – | – | – | |||||
| KZ2C00006823 | KZT | – | 6,020 | 2 337 (6) | – | ||||
| KZ2P00016884 | USD | – | 10,500 | 697 (2) | – | ||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2C00015204 | KZT | – | 12,500 | 586 (2) | – | ||||
| KZ2P00010978 | KZT | – | 0,001 | 1 026 (3) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2C00015469 | KZT | – | 3,500 | 5 177 (14) | – | ||||
| KZ2P00014483 | KZT | – | – | – | – | ||||
| KZ2C00009678 | – | 8,740 | 6 167 (17) | – | |||||
| KZ2P00016850 | – | – | – | – | |||||
| KZ2P00016793 | – | – | – | – | |||||
| KZ2P00017890 | KZT | – | – | – | – | ||||
| KZ2C00014850 | – | – | – | – | |||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 140 (14) | – | ||||
| KZ2C00016053 | KZT | – | 18,450 | 359 (1) | – | ||||
| KZ2C00006070 | KZT | – | 4,000 | 3 244 (9) | – | ||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 731 (8) | – | ||||
| KZ2P00015381 | – | – | – | – | |||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00011203 | USD | – | 0,600 | 4 713 (13) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 3 078 (8) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2P00015720 | KZT | – | 23,500 | 1 076 (3) | – | ||||
| KZ2C00003564 | KZT | – | 12,020 | 0 (0) | – | ||||
| KZ2C00014173 | KZT | – | 19,750 | 931 (3) | – | ||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2C00016582 | CNY | – | 3,800 | 1 710 (5) | – | ||||
| KZ2C00008308 | – | 11,500 | 2 036 (6) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 635 (2) | – | ||||
| KZ2C00015816 | CNY | – | 1,950 | 1 629 (5) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 390 (7) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 3 053 (8) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 598 (2) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2C00013670 | KZT | – | 16,500 | 1 465 (4) | – | ||||
| KZ2P00009905 | KZT | – | 20,500 | 840 (2) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2C00003796 | KZT | – | 14,000 | 57 (0) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2C00005718 | KZT | – | 9,500 | 2 762 (8) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 636 (5) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 664 (5) | – | ||||
| XS3329272481 | KZT | – | 0,000 | 1 057 (3) | – | ||||
| KZ2C00007854 | KZT | – | 4,050 | 1 507 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 676 (10) | – | ||||
| KZ2P00016942 | – | – | – | – | |||||
| KZ2C00012805 | KZT | – | 16,250 | 3 062 (8) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 418 (9) | – | ||||
| KZ2C00016350 | – | – | – | – | |||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 697 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 594 (2) | – | ||||
| KZ2C00015238 | – | – | – | – | |||||
| KZ2P00011554 | KZT | – | 25,000 | 1 443 (4) | – | ||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00012003 | KZT | – | 12,500 | 219 (1) | – | ||||
| XS3125030695 | USD | – | 0,420 | 183 (1) | – | ||||
| KZ2C00009280 | – | 7,370 | 6 005 (17) | – | |||||
| KZ2C00012144 | KZT | – | 12,500 | 157 (0) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 325 (1) | – | ||||
| KZ2C00012706 | KZT | – | 8,000 | 3 078 (8) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 170 (9) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 395 (7) | – | ||||
| KZ2P00007727 | KZT | – | 20,000 | 1 847 (5) | – | ||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2C00014355 | KZT | – | 14,500 | 5 102 (14) | – | ||||
| KZ2P00016520 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 449 (1) | – | ||||
| KZ2C00005908 | KZT | – | 10,000 | 53 (0) | – | ||||
| KZ2C00017515 | – | – | – | – | |||||
| KZ2C00017549 | KZT | – | 18,000 | 1 764 (5) | – | ||||
| KZ2C00016848 | KZT | – | – | – | – | ||||
| KZ2C00017093 | KZT | – | 18,400 | 1 000 (3) | – | ||||
| KZ2C00011674 | KZT | – | 15,750 | 1 887 (5) | – | ||||
| KZ2C00014652 | KZT | – | 15,800 | 1 514 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 767 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 3 011 (8) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 333 (6) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 686 (5) | – | |||||
| KZ2C00014587 | KZT | – | 0,150 | 10 502 (29) | – | ||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00003572 | KZT | – | 12,000 | 1 831 (5) | – | ||||
| KZ2C00003648 | KZT | – | 14,000 | 96 (0) | – | ||||
| KZ2C00006807 | KZT | – | 6,020 | 1 500 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 909 (5) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 404 (7) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 982 (5) | – | ||||
| KZ2C00017234 | KZT | – | 17,500 | 319 (1) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 161 (9) | – | ||||
| KZ2P00016595 | – | – | – | – | |||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 337 (1) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 614 (2) | – | ||||
| KZ2C00009470 | KZT | – | 1,090 | 80 (0) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00015451 | KZT | – | 3,500 | 5 177 (14) | – | ||||
| KZ2C00010809 | KZT | – | 12,500 | 151 (0) | – | ||||
| KZ2C00011484 | KZT | – | 9,250 | 6 539 (18) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 280 (1) | – | ||||
| KZ2P00016868 | – | – | – | – | |||||
| KZ2P00016819 | – | – | – | – | |||||
| KZ2P00012271 | – | – | – | – | |||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2P00016314 | KZT | – | 23,000 | 1 078 (3) | – | ||||
| KZ2P00017395 | – | – | – | – | |||||
| KZ2P00015910 | – | – | – | – | |||||
| KZ2C00004349 | KZT | – | 0,100 | 8 741 (24) | – | ||||
| KZ2C00007904 | KZT | – | 7,100 | 1 982 (5) | – | ||||
| KZ2P00012578 | KZT | – | 21,000 | 220 (1) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 774 (2) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 982 (5) | – | ||||
| KZ2C00017820 | KZT | – | 17,200 | 373 (1) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 1 108 (3) | – | ||||
| KZ2P00010481 | USD | – | 8,000 | 303 (1) | – | ||||
| KZ2C00004059 | KZT | – | 0,100 | 5 226 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 872 (8) | – | ||||
| KZ2C00011831 | KZT | – | 17,700 | 489 (1) | – | ||||
| KZ2C00017523 | – | – | – | – | |||||
| KZ2C00012649 | KZT | – | 9,250 | 3 121 (9) | – | ||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00014660 | CNY | – | 1,790 | 1 536 (4) | – | ||||
| KZ2P00011471 | KZT | – | 10,000 | 3 009 (8) | – | ||||
| KZ2D00009651 | – | 5,500 | 705 (2) | – | |||||
| KZ2C00011542 | KZT | – | 13,150 | 2 735 (8) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 149 (0) | – | ||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 857 (5) | – | |||||
| KZ2C00008068 | KZT | – | 11,900 | 140 (0) | – | ||||
| KZ2C00007631 | KZT | – | 0,100 | 9 279 (25) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2P00017296 | KZT | – | – | – | – | ||||
| KZ2C00017697 | KZT | – | 17,700 | 373 (1) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 377 (9) | – | ||||
| KZ2P00017221 | KZT | – | 25,000 | 1 058 (3) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 971 (8) | – | ||||
| KZ2P00015001 | KZT | – | 24,000 | 1 264 (4) | – | ||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2P00011794 | KZT | – | 35,000 | 3 032 (8) | – | ||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2P00013618 | – | – | – | – | |||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2P00017080 | KZT | – | – | – | – | ||||
| KZ2C00012102 | KZT | – | 12,500 | 76 (0) | – | ||||
| KZ2C00014868 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 793 (8) | – | ||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2C00008969 | – | 9,300 | 3 411 (9) | – | |||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 133 (3) | – | ||||
| KZ2C00011583 | KZT | – | 6,000 | 2 735 (8) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2C00015253 | KZT | – | 15,570 | 1 570 (4) | – | ||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2C00006120 | KZT | – | 11,500 | 32 (0) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 165 (1) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 2 025 (6) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 2 086 (6) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 523 (7) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 640 (2) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2P00013378 | KZT | – | 20,250 | 1 392 (4) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 230 (3) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 995 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| KZ2C00017119 | KZT | – | 19,500 | 275 (1) | – | ||||
| KZ2C00017531 | – | – | – | – | |||||
| KZ2C00017556 | KZT | – | 18,000 | 1 764 (5) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 3 080 (8) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 990 (3) | – | ||||
| KZ2C00016541 | KZT | – | 18,300 | 954 (3) | – | ||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00011468 | KZT | – | 18,630 | 1 890 (5) | – | ||||
| KZ2C00015873 | KZT | – | 4,000 | 2 346 (6) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 597 (2) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 400 (7) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 249 (6) | – | ||||
| XS3329277019 | KZT | – | 0,000 | 1 777 (5) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 345 (1) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 908 (8) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 161 (9) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 250 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 339 (9) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 487 (4) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 684 (2) | – | ||||
| KZ2P00013600 | USD | – | – | – | – | ||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2P00015928 | KZT | – | 30,000 | 1 652 (5) | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 548 (18) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 5 102 (14) | – | ||||
| KZ2C00014843 | – | – | – | – | |||||
| KZ2C00013241 | KZT | – | 21,000 | 654 (2) | – | ||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 447 (1) | – | ||||
| KZ2P00016157 | KZT | – | – | 3 477 (10) | – | ||||
| KZ2P00009012 | USD | – | 6,000 | 693 (2) | – | ||||
| KZ2C00007086 | KZT | – | 0,100 | 8 976 (25) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 584 (2) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 930 (8) | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00014033 | KZT | – | 16,930 | 25 (0) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 359 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 355 (1) | – | ||||
| KZ2C00015246 | KZT | – | 18,250 | 123 (0) | – | ||||
| KZ2C00013571 | KZT | – | 1,440 | 1 410 (4) | – | ||||
| KZ2P00008758 | KZT | – | 25,500 | 2 259 (6) | – | ||||
| KZ2P00014806 | KZT | – | – | – | – | ||||
| KZ2C00015865 | USD | – | – | 225 (1) | – | ||||
| KZ2P00017577 | – | – | – | – | |||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2P00008998 | KZT | – | 26,000 | 2 374 (7) | – | ||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00016830 | KZT | – | – | – | – | ||||
| KZ2C00014058 | USD | – | 5,950 | 2 177 (6) | – | ||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00013910 | KZT | – | 17,400 | 1 453 (4) | – | ||||
| KZ2C00009827 | KZT | – | 4,000 | 2 584 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 641 (7) | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 938 (5) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 544 (2) | – | ||||
| KZ2P00008477 | KZT | – | 11,500 | 784 (2) | – | ||||
| KZ2P00012412 | KZT | – | 22,000 | 560 (2) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 764 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 591 (13) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 982 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00003580 | KZT | – | 14,000 | 30 (0) | – | ||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2C00005841 | KZT | – | 10,000 | 1 149 (3) | – | ||||
| KZ2C00003820 | KZT | – | 14,000 | 237 (1) | – | ||||
| KZ2C00007409 | KZT | – | 8,790 | 1 510 (4) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 347 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 355 (1) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 474 (10) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 1 050 (3) | – | ||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2C00015147 | KZT | – | 12,500 | 696 (2) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 696 (2) | – | ||||
| KZ2C00015162 | – | – | – | – | |||||
| KZ2P00015902 | KZT | – | 23,000 | 1 649 (5) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 177 (14) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 5 102 (14) | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00016368 | KZT | – | 3,500 | 5 260 (14) | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 707 (7) | – | ||||
| KZ2D00017670 | – | – | – | – | |||||
| KZ2C00012011 | KZT | – | 12,500 | 260 (1) | – | ||||
| KZ2P00017262 | – | – | – | – | |||||
| KZ2C00009025 | – | 2,000 | 903 (3) | – | |||||
| KZ2P00016876 | – | – | – | – | |||||
| KZ2C00012169 | – | – | – | – | |||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00014368 | KZT | – | 26,000 | 781 (2) | – | ||||
| KZ2C00014025 | KZT | – | 17,430 | 25 (0) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 664 (5) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00010379 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| KZ2C00013415 | KZT | – | 17,000 | 17 (0) | – | ||||
| HK0001185674 | CNY | – | 3,350 | 860 (2) | – | ||||
| KZ2P00015993 | KZT | – | 21,000 | 566 (2) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00004539 | KZT | – | 10,500 | 83 (0) | – | ||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2P00009970 | KZT | – | 20,000 | 2 565 (7) | – | ||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2P00016751 | – | – | – | – | |||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2C00011708 | KZT | – | 17,650 | 124 (0) | – | ||||
| KZ2C00006765 | KZT | – | 0,150 | 5 059 (14) | – | ||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00010841 | KZT | – | 15,750 | 635 (2) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 487 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 1 108 (3) | – | ||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 686 (5) | – | |||||
| KZ2P00015282 | KZT | – | – | – | – | ||||
| KZ2D00015336 | – | – | – | – | |||||
| KZ2P00004500 | KZT | – | 10,500 | 2 455 (7) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00006831 | KZT | – | 6,020 | 2 337 (6) | – | ||||
| KZ2C00004323 | KZT | – | 15,000 | 784 (2) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 920 (8) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 329 (1) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 126 (3) | – | ||||
| KZ2C00015170 | – | – | – | – | |||||
| KZ2C00015188 | – | – | – | – | |||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00010791 | KZT | – | 12,500 | 137 (0) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 421 (1) | – | ||||
| KZ2C00012094 | KZT | – | 12,500 | 47 (0) | – | ||||
| KZ2P00016785 | – | – | – | – | |||||
| KZ2C00002061 | KZT | – | 9,000 | 759 (2) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 351 (1) | – | ||||
| KZ2C00014835 | – | – | – | – | |||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 1 014 (3) | – | ||||
| KZ2C00004356 | KZT | – | 0,100 | 8 336 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 973 (27) | – | ||||
| KZ2P00010119 | KZT | – | 21,750 | 892 (2) | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 735 (8) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 891 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00009363 | KZT | – | 30,000 | 1 400 (4) | – | ||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2C00016202 | KZT | – | 19,000 | 1 078 (3) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 871 (2) | – | ||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00009934 | KZT | – | 0,010 | 2 426 (7) | – | ||||
| KZ2D00015419 | – | – | – | – | |||||
| KZ2C00017127 | KZT | – | 19,500 | 279 (1) | – | ||||
| KZ2C00017473 | – | – | – | – | |||||
| KZ2C00012771 | KZT | – | 16,250 | 3 048 (8) | – | ||||
| KZ2P00017627 | KZT | – | – | – | – | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 706 (5) | – | ||||
| KZ2C00017143 | – | – | – | – | |||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00011328 | KZT | – | 13,960 | 1 108 (3) | – | ||||
| KZ2C00008845 | KZT | – | 17,500 | 2 332 (6) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 1 014 (3) | – | ||||
| KZ2C00007011 | KZT | – | 11,800 | 1 636 (5) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| KZ2C00003713 | KZT | – | 15,000 | 1 893 (5) | – | ||||
| KZ2C00004547 | KZT | – | 10,000 | 2 734 (8) | – | ||||
| KZ2P00016934 | – | – | – | – | |||||
| KZ2C00013043 | KZT | – | 9,370 | 3 145 (9) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 189 (9) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 315 (9) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 575 (4) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 524 (1) | – | ||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2C00015220 | KZT | – | 12,500 | 503 (1) | – | ||||
| KZ2P00012750 | – | – | – | – | |||||
| KZ2P00011133 | KZT | – | 25,000 | 1 (0) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2P00017072 | – | – | – | – | |||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2C00016376 | KZT | – | 3,500 | 5 260 (14) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 995 (8) | – | ||||
| KZ2C00012029 | KZT | – | 12,500 | 130 (0) | – | ||||
| KZ2C00016434 | KZT | – | 9,370 | 7 066 (19) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 310 (1) | – | ||||
| KZ2C00012128 | KZT | – | 12,500 | 40 (0) | – | ||||
| KZ2C00012383 | KZT | – | 12,500 | 288 (1) | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2P00014574 | KZT | – | – | – | – | ||||
| KZ2C00010106 | KZT | – | 17,000 | 10 (0) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2C00008878 | – | – | – | – | |||||
| XS2917067386 | KZT | – | 13,489 | 748 (2) | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 422 (4) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 570 (4) | – | ||||
| KZ2C00006922 | KZT | – | 10,750 | 1 561 (4) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 2 036 (6) | – | ||||
| KZ2C00013522 | KZT | – | 17,500 | 72 (0) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 723 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 149 (6) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 914 (3) | – | ||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 879 (8) | – | ||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2P00008741 | KZT | – | 26,000 | 2 271 (6) | – | ||||
| KZ2P00013394 | – | – | – | – | |||||
| KZ2P00013782 | KZT | – | 16,750 | 1 109 (3) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 3 038 (8) | – |
* Без учёта специализированных торгов* Данные предоставляются с задержкой в 15 минут
Регламент торгов
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Департамент информации и статистики
Центральный контрагент
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.