Корпоративные облигации
На рынке корпоративных облигаций представлены:
-
облигации казахстанских и зарубежных компаний
-
еврооблигации, выпущенные казахстанскими компаниями в соответствии с иностранным законодательством
Торги по корпоративным облигациям осуществляются в режиме Т+2 (с расчетами на второй день после заключения сделки) и в режиме T+0 (в день заключения сделки)
Индекс KASE 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
Индекс KASE 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
Индекс KASE 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
Последние размещения
Банк Развития Казахстана
ISIN
KZ2C00010379
Объем
Доходность
15,00%
Срок до погашения
2 520 (7)
Казахстанский фонд устойчивости
ISIN
KZ2C00014868
Объем
Доходность
15,98%
Срок до погашения
360 (1)
Фонд национального благосостояния "Самрук-Қазына
ISIN
KZ2C00019420
Объем
Доходность
1,00%
Срок до погашения
5 400 (15)
Лизинг Групп
ISIN
KZ2C00019446
Объем
Доходность
22,00%
Срок до погашения
180 (0)
Казахстанский фонд устойчивости
ISIN
KZ2C00015238
Объем
Доходность
15,60%
Срок до погашения
720 (2)
TRANZIT TRANS LOGISTICS
ISIN
KZ2P00019052
Объем
Доходность
10,00%
Срок до погашения
1 080 (3)
TRANZIT TRANS LOGISTICS
ISIN
KZ2P00019102
Объем
Доходность
0,00%
Срок до погашения
1 080 (3)
Home Credit Bank
ISIN
KZ2C00017473
Объем
Доходность
17,75%
Срок до погашения
360 (1)
Home Credit Bank
ISIN
KZ2C00017515
Объем
Доходность
17,50%
Срок до погашения
1 080 (3)
Банк Развития Казахстана
ISIN
Объем
Доходность
5,45%
Срок до погашения
()
Казахстанский фонд устойчивости
ISIN
KZ2C00015188
Объем
Доходность
15,70%
Срок до погашения
720 (2)
Лизинг Групп
ISIN
KZ2C00018810
Объем
Доходность
10,50%
Срок до погашения
360 (1)
Дайджест событий
Перейти к новостям25 августа на KASE будет проводиться подписка на облигации KZ2C00010379 (BRKZb37) АО "Банк Развития Казахстана"
Сегодня на KASE проводятся специализированные торги по размещению двух выпусков облигаций местных исполнительных органов
Сегодня на KASE проводятся специализированные торги по размещению 200 000 облигаций KZ2P00016520 (CLSGb13) ТОО "Capital Leasing Group (Капитал Лизинг Груп)"
С 21 августа в торговой системе и базах данных KASE изменено наименование ИПИФ "Halyk – Сбалансированный"
АО Kaspi.kz сообщило о подтверждении агентством Fitch Ratings рейтинговых оценок компании, прогноз "Стабильный"
ТОО "BASS Gold" сообщает о начале размещения облигаций KZ2P00019169 (FPSTb13) на KASE
С 24 августа на KASE открываются торги международными облигациями XS2827783437 (UZ_05_3202) Министерства экономики и финансов Республики Узбекистан
Акимат Актюбинской области привлек на KASE 21 августа 6,6 млрд KZT
АО "Банк Развития Казахстана" привлекло на KASE 21 августа через подписку 600,0 млн KZT, разместив облигации KZ2C00010379 (BRKZb37) под 15,00 % годовых
С 24 августа облигации KZ2P00018906 (MFSFb13) ТОО "МФО "Смартолёт Финанс" будут переведены в режим торговли в "чистых" ценах
С 24 августа на KASE будут приостановлены торги простыми акциями US55261F1049 (MTB_KZ) M&T Bank Corporation
С 24 августа на KASE будут приостановлены торги международными облигациями XS3171554333 (ASDBe22) и XS3231207146 (ASDBe23) Азиатского банка развития
Рыночные тренды
Индикаторы рынка корпоративных облигаций
KASE_BMY
16,27
+0,12 %
на 21.08.2026
Индикатор доходности облигаций
основная площадка
KASE_KZ3_Y
15,24
+0,73 %
на 21.08.2026
Индикатор доходности
KZT-облигаций ≥ с рейтингом BBB-
основная площадка
KASE_US3_Y
5,04
-2,89 %
на 21.08.2026
Индикатор доходности
USD-облигаций с рейтингом ≥ BBB-
основная площадка
Доступные к торгам инструменты
Код | Компания | ISIN | Валюта | Объем, млн KZT | Доходность,% | Купон | Погашение | Маркет-мейкер | Дата |
|---|---|---|---|---|---|---|---|---|---|
| KZ2C00013753 | USD | 5,50 | 6,500 | 636 (2) | 21.08.2026 | ||||
| XS2800066297 | USD | 4,13 | 5,500 | 231 (1) | 21.08.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 67 (0) | 21.08.2026 | ||||
| KZ2C00014769 | KZT | 15,50 | 18,850 | 750 (2) | 21.08.2026 | ||||
| KZ2C00007128 | KZT | 17,00 | 9,500 | 470 (1) | 21.08.2026 | ||||
| KZ2C00003333 | KZT | 15,50 | 10,500 | 471 (1) | 21.08.2026 | ||||
| KZ2C00008951 | KZT | 17,10 | 2,500 | 1 189 (3) | 21.08.2026 | ||||
| KZ2C00017093 | KZT | 15,61 | 18,400 | 881 (2) | 21.08.2026 | ||||
| KZ2C00007326 | KZT | 16,25 | 9,500 | 528 (1) | 21.08.2026 | ||||
| KZ2C00007334 | KZT | 15,50 | 9,500 | 1 631 (5) | 21.08.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 050 (3) | 21.08.2026 | ||||
| KZ2C00013662 | KZT | 17,50 | 16,500 | 1 320 (4) | 21.08.2026 | ||||
| KZ2C00016848 | KZT | 14,00 | 17,500 | 1 708 (5) | 21.08.2026 | ||||
| KZ2C00016822 | KZT | 15,00 | 17,500 | 1 638 (5) | 21.08.2026 | ||||
| KZ2C00016830 | KZT | 15,00 | 17,500 | 1 708 (5) | 21.08.2026 | ||||
| KZ2C00011658 | KZT | 15,50 | 14,250 | 1 050 (3) | 21.08.2026 | ||||
| KZ2C00013696 | KZT | 15,00 | 18,000 | 1 429 (4) | 21.08.2026 | ||||
| KZ2C00011351 | KZT | 17,15 | 17,250 | 301 (1) | 21.08.2026 | ||||
| KZ2C00015857 | KZT | 16,57 | 19,000 | 1 485 (4) | 21.08.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 472 (12) | 21.08.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 917 (5) | 21.08.2026 | ||||
| KZ2C00004273 | KZT | 15,00 | 11,000 | 1 374 (4) | 21.08.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 334 (4) | 21.08.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 231 (1) | 21.08.2026 | ||||
| KZ2C00012482 | KZT | 17,25 | 1,250 | 466 (1) | 21.08.2026 | ||||
| KZ2D00012861 | KZT | 18,50 | 19,500 | 275 (1) | 21.08.2026 | ||||
| KZ2C00011195 | KZT | 18,00 | 18,150 | 543 (2) | 21.08.2026 | ||||
| KZ2D00012457 | KZT | 18,32 | 17,250 | 67 (0) | 21.08.2026 | ||||
| KZ2P00017577 | USD | 11,00 | 11,000 | 1 047 (3) | 21.08.2026 | ||||
| KZ2P00018310 | USD | 11,00 | 11,000 | 277 (1) | 21.08.2026 | ||||
| KZ2P00015084 | USD | 10,89 | 11,000 | 22 (0) | 21.08.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 812 (2) | 21.08.2026 | ||||
| KZ2P00014673 | USD | 10,00 | 10,000 | 377 (1) | 21.08.2026 | ||||
| KZ2P00013014 | USD | 13,00 | 13,000 | 205 (1) | 21.08.2026 | ||||
| KZ2P00018070 | USD | 6,44 | 10,000 | 258 (1) | 21.08.2026 | ||||
| KZ2P00015431 | USD | 14,37 | 11,000 | 764 (2) | 21.08.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 811 (2) | 21.08.2026 | ||||
| KZ2C00010825 | USD | 9,46 | 10,000 | 204 (1) | 21.08.2026 | ||||
| KZ2C00010833 | USD | 11,99 | 10,000 | 444 (1) | 21.08.2026 | ||||
| KZ2P00017775 | USD | 9,42 | 11,000 | 233 (1) | 21.08.2026 | ||||
| KZ2P00018211 | USD | 11,00 | 11,000 | 305 (1) | 21.08.2026 | ||||
| KZ2P00016785 | USD | 11,00 | 11,000 | 660 (2) | 21.08.2026 | ||||
| KZ2P00014616 | USD | 12,16 | 11,000 | 542 (2) | 21.08.2026 | ||||
| KZ2P00014590 | USD | 11,32 | 11,000 | 356 (1) | 21.08.2026 | ||||
| KZ2P00014608 | USD | 11,61 | 11,000 | 445 (1) | 21.08.2026 | ||||
| KZ2P00013352 | USD | 10,74 | 12,000 | 296 (1) | 21.08.2026 | ||||
| KZ2P00012651 | USD | 11,98 | 12,000 | 78 (0) | 21.08.2026 | ||||
| KZ2P00018351 | USD | 13,00 | 13,000 | 306 (1) | 21.08.2026 | ||||
| KZ2P00013204 | USD | 9,18 | 12,000 | 262 (1) | 21.08.2026 | ||||
| KZ2C00018786 | USD | 10,50 | 10,500 | 140 (0) | 21.08.2026 | ||||
| KZ2P00011778 | USD | 11,00 | 11,000 | 10 (0) | 21.08.2026 | ||||
| KZ2P00019110 | USD | 11,63 | 10,500 | 335 (1) | 21.08.2026 | ||||
| KZ2D00015427 | USD | 7,39 | 7,500 | 540 (2) | 21.08.2026 | ||||
| KZ2D00012838 | USD | 7,75 | 7,750 | 879 (2) | 21.08.2026 | ||||
| KZ2P00014301 | KZT | 11,29 | 23,000 | 92 (0) | 21.08.2026 | ||||
| KZ2P00008113 | KZT | 20,51 | 18,000 | 676 (2) | 21.08.2026 | ||||
| KZ2C00004463 | KZT | 17,83 | 0,100 | 2 668 (7) | 21.08.2026 | ||||
| KZ2P00019102 | KZT | 19,15 | 20,000 | 1 069 (3) | 21.08.2026 | ||||
| KZ2C00013811 | KZT | 19,79 | 21,500 | 640 (2) | 21.08.2026 | ||||
| KZ2P00015290 | KZT | 23,12 | 22,000 | 780 (2) | 21.08.2026 | ||||
| KZ2P00014798 | KZT | 20,36 | 21,000 | 704 (2) | 21.08.2026 | ||||
| KZ2P00013881 | KZT | 19,63 | 21,000 | 634 (2) | 21.08.2026 | ||||
| KZ2P00017791 | KZT | 21,00 | 22,000 | 597 (2) | 21.08.2026 | ||||
| KZ2P00013113 | KZT | 20,25 | 20,250 | 516 (1) | 21.08.2026 | ||||
| KZ2P00017437 | KZT | 21,00 | 22,000 | 192 (1) | 21.08.2026 | ||||
| KZ2P00013824 | KZT | 23,50 | 20,000 | 654 (2) | 21.08.2026 | ||||
| KZ2P00018468 | KZT | 21,69 | 22,000 | 849 (2) | 21.08.2026 | ||||
| KZ2P00016561 | KZT | 18,47 | 24,500 | 174 (1) | 21.08.2026 | ||||
| KZ2P00018476 | KZT | 22,00 | 22,000 | 669 (2) | 21.08.2026 | ||||
| KZ2P00016256 | KZT | 23,01 | 23,000 | 115 (0) | 21.08.2026 | ||||
| KZ2P00014491 | KZT | 20,00 | 21,000 | 170 (1) | 21.08.2026 | ||||
| KZ2P00012339 | KZT | 22,00 | 21,000 | 231 (1) | 21.08.2026 | ||||
| KZ2P00011729 | KZT | 24,50 | 21,000 | 38 (0) | 21.08.2026 | ||||
| KZ2P00016306 | KZT | 22,59 | 23,000 | 887 (2) | 21.08.2026 | ||||
| KZ2P00015845 | KZT | 22,54 | 23,000 | 780 (2) | 21.08.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 959 (3) | 21.08.2026 | ||||
| KZ2P00015712 | KZT | 22,94 | 21,500 | 272 (1) | 21.08.2026 | ||||
| KZ2P00015720 | KZT | 21,03 | 23,500 | 957 (3) | 21.08.2026 | ||||
| KZ2P00015308 | KZT | 21,44 | 22,000 | 817 (2) | 21.08.2026 | ||||
| KZ2P00018302 | KZT | 21,00 | 21,000 | 666 (2) | 21.08.2026 | ||||
| KZ2P00010366 | KZT | 20,02 | 25,000 | 110 (0) | 21.08.2026 | ||||
| KZ2C00015394 | KZT | 23,00 | 23,000 | 840 (2) | 21.08.2026 | ||||
| KZ2P00013998 | KZT | 20,20 | 22,000 | 328 (1) | 21.08.2026 | ||||
| KZ2C00015568 | KZT | 21,00 | 21,590 | 807 (2) | 21.08.2026 | ||||
| KZ2P00013063 | KZT | 22,88 | 21,000 | 574 (2) | 21.08.2026 | ||||
| KZ2P00011687 | KZT | 23,68 | 21,000 | 66 (0) | 21.08.2026 | ||||
| KZ2C00015576 | KZT | 21,79 | 21,590 | 807 (2) | 21.08.2026 | ||||
| KZ2P00011398 | KZT | 22,15 | 22,000 | 311 (1) | 21.08.2026 | ||||
| KZ2C00017994 | KZT | 22,44 | 25,000 | 58 (0) | 21.08.2026 | ||||
| KZ2P00014723 | KZT | 22,59 | 22,000 | 344 (1) | 21.08.2026 | ||||
| KZ2P00014004 | KZT | 23,36 | 21,000 | 662 (2) | 21.08.2026 | ||||
| KZ2C00018240 | KZT | 23,90 | 24,000 | 286 (1) | 21.08.2026 | ||||
| KZ2P00012271 | KZT | 21,29 | 23,000 | 635 (2) | 21.08.2026 | ||||
| KZ2C00013266 | KZT | 21,22 | 20,280 | 577 (2) | 21.08.2026 | ||||
| KZ2C00013258 | KZT | 21,02 | 21,000 | 558 (2) | 21.08.2026 | ||||
| KZ2C00010916 | KZT | 25,50 | 19,520 | 351 (1) | 21.08.2026 | ||||
| KZ2C00011914 | KZT | 30,00 | 19,000 | 57 (0) | 21.08.2026 | ||||
| KZ2P00017890 | KZT | 22,01 | 22,000 | 308 (1) | 21.08.2026 | ||||
| KZ2C00013274 | KZT | 19,79 | 19,000 | 656 (2) | 21.08.2026 | ||||
| KZ2C00011906 | KZT | 23,97 | 19,000 | 514 (1) | 21.08.2026 | ||||
| KZ2P00014459 | KZT | 22,10 | 22,000 | 402 (1) | 21.08.2026 | ||||
| KZ2P00013154 | KZT | 22,77 | 22,000 | 262 (1) | 21.08.2026 | ||||
| KZ2P00014483 | KZT | 22,00 | 22,000 | 603 (2) | 21.08.2026 | ||||
| KZ2P00013220 | KZT | 22,04 | 22,000 | 347 (1) | 21.08.2026 | ||||
| KZ2P00013212 | KZT | 22,06 | 22,000 | 308 (1) | 21.08.2026 | ||||
| KZ2P00016850 | KZT | 21,97 | 23,000 | 693 (2) | 21.08.2026 | ||||
| KZ2P00017932 | KZT | 20,75 | 21,000 | 626 (2) | 21.08.2026 | ||||
| KZ2P00012883 | KZT | 22,05 | 20,000 | 182 (1) | 21.08.2026 | ||||
| KZ2P00015696 | KZT | 42,91 | 22,000 | 149 (0) | 21.08.2026 | ||||
| KZ2P00016074 | KZT | 21,16 | 20,000 | 512 (1) | 21.08.2026 | ||||
| KZ2P00012479 | KZT | 20,00 | 20,000 | 136 (0) | 21.08.2026 | ||||
| KZ2P00017353 | KZT | 23,00 | 23,000 | 577 (2) | 21.08.2026 | ||||
| KZ2P00010002 | KZT | 21,20 | 20,000 | 746 (2) | 21.08.2026 | ||||
| KZ2C00017010 | KZT | 19,71 | 21,000 | 926 (3) | 21.08.2026 | ||||
| KZ2P00013519 | KZT | 22,54 | 22,000 | 369 (1) | 21.08.2026 | ||||
| KZ2C00018034 | KZT | 20,00 | 21,000 | 634 (2) | 21.08.2026 | ||||
| KZ2C00018257 | KZT | 19,49 | 21,000 | 992 (3) | 21.08.2026 | ||||
| KZ2P00016553 | KZT | 22,99 | 23,000 | 121 (0) | 21.08.2026 | ||||
| KZ2C00018125 | KZT | 19,03 | 21,000 | 632 (2) | 21.08.2026 | ||||
| KZ2P00015266 | KZT | 23,65 | 22,000 | 413 (1) | 21.08.2026 | ||||
| KZ2C00016426 | KZT | 20,71 | 21,000 | 828 (2) | 21.08.2026 | ||||
| KZ2P00015985 | KZT | 22,00 | 22,000 | 803 (2) | 21.08.2026 | ||||
| KZ2P00014640 | KZT | 22,00 | 22,500 | 176 (1) | 21.08.2026 | ||||
| KZ2P00018153 | KZT | 22,98 | 23,000 | 646 (2) | 21.08.2026 | ||||
| KZ2P00011166 | KZT | 22,00 | 22,000 | 259 (1) | 21.08.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 585 (2) | 21.08.2026 | ||||
| KZ2P00016413 | KZT | 22,97 | 23,000 | 507 (1) | 21.08.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 620 (2) | 21.08.2026 | ||||
| KZ2P00018344 | KZT | 23,00 | 23,000 | 342 (1) | 21.08.2026 | ||||
| KZX000001870 | KZT | 21,90 | 20,750 | 117 (0) | 21.08.2026 | ||||
| KZ2C00012961 | KZT | 20,00 | 22,000 | 563 (2) | 21.08.2026 | ||||
| KZ2C00016640 | KZT | 21,97 | 22,000 | 22 (0) | 21.08.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 620 (2) | 21.08.2026 | ||||
| KZ2C00011401 | KZT | 15,00 | 17,250 | 1 031 (3) | 21.08.2026 | ||||
| KZ2C00014066 | KZT | 19,03 | 19,100 | 1 400 (4) | 21.08.2026 | ||||
| KZ2C00017580 | KZT | 25,00 | 25,000 | 198 (1) | 21.08.2026 | ||||
| KZ2P00016744 | KZT | 22,13 | 23,000 | 882 (2) | 21.08.2026 | ||||
| KZ2P00016488 | KZT | 21,85 | 23,000 | 876 (2) | 21.08.2026 | ||||
| KZ2P00010317 | KZT | 20,90 | 21,500 | 83 (0) | 21.08.2026 | ||||
| KZ2P00016751 | KZT | 22,00 | 23,000 | 979 (3) | 21.08.2026 | ||||
| KZ2P00016504 | KZT | 22,47 | 23,000 | 952 (3) | 21.08.2026 | ||||
| KZ2P00010192 | KZT | 18,08 | 21,500 | 67 (0) | 21.08.2026 | ||||
| KZ2P00011612 | KZT | 20,09 | 20,000 | 318 (1) | 21.08.2026 | ||||
| KZ2P00011604 | KZT | 20,59 | 20,500 | 316 (1) | 21.08.2026 | ||||
| KZ2P00015506 | KZT | 21,83 | 21,000 | 752 (2) | 21.08.2026 | ||||
| KZ2P00011364 | KZT | 20,81 | 19,500 | 317 (1) | 21.08.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 384 (1) | 21.08.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 627 (2) | 21.08.2026 | ||||
| KZ2D00015419 | KZT | 18,50 | 20,000 | 627 (2) | 21.08.2026 | ||||
| KZ2P00019169 | USD | – | – | – | 21.08.2026 | ||||
| XS1595713782 | USD | 4,19 | 4,750 | 235 (1) | 20.08.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 526 (4) | 20.08.2026 | ||||
| KZ2C00014751 | KZT | 15,50 | 18,700 | 723 (2) | 20.08.2026 | ||||
| KZ2C00014736 | KZT | 15,50 | 18,000 | 1 410 (4) | 20.08.2026 | ||||
| KZ2C00008928 | KZT | 16,00 | 2,400 | 458 (1) | 20.08.2026 | ||||
| KZ2C00009843 | KZT | 14,25 | 19,250 | 1 398 (4) | 20.08.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 429 (4) | 20.08.2026 | ||||
| KZ2C00008514 | KZT | 15,00 | 16,850 | 1 054 (3) | 20.08.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 189 (3) | 20.08.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 346 (4) | 20.08.2026 | ||||
| KZ2C00013936 | KZT | 15,50 | 18,300 | 1 456 (4) | 20.08.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 226 (1) | 20.08.2026 | ||||
| KZ2C00013928 | KZT | 15,50 | 17,500 | 1 368 (4) | 20.08.2026 | ||||
| KZ2C00011211 | KZT | 17,30 | 13,460 | 989 (3) | 20.08.2026 | ||||
| KZ2C00006658 | KZT | 13,14 | 11,000 | 3 154 (9) | 20.08.2026 | ||||
| KZ2P00019052 | USD | 9,22 | 10,000 | 1 069 (3) | 20.08.2026 | ||||
| KZ2P00016579 | USD | 59,17 | 11,000 | 158 (0) | 20.08.2026 | ||||
| KZ2P00011638 | USD | 15,17 | 10,500 | 241 (1) | 20.08.2026 | ||||
| KZ2P00018880 | USD | 11,00 | 11,000 | 342 (1) | 20.08.2026 | ||||
| KZ2P00018435 | USD | 10,50 | 10,500 | 286 (1) | 20.08.2026 | ||||
| KZ2C00010155 | USD | 10,25 | 9,000 | 97 (0) | 20.08.2026 | ||||
| KZ2C00004430 | KZT | 16,79 | 0,100 | 2 661 (7) | 20.08.2026 | ||||
| KZ2P00014566 | KZT | 21,50 | 21,000 | 413 (1) | 20.08.2026 | ||||
| KZ2P00014574 | KZT | 21,00 | 21,000 | 791 (2) | 20.08.2026 | ||||
| KZ2P00017072 | KZT | 22,00 | 22,000 | 301 (1) | 20.08.2026 | ||||
| KZ2P00014269 | KZT | 22,25 | 22,000 | 66 (0) | 20.08.2026 | ||||
| KZ2P00012677 | KZT | 24,14 | 22,000 | 85 (0) | 20.08.2026 | ||||
| KZ2C00019446 | KZT | 22,00 | 22,000 | 174 (1) | 20.08.2026 | ||||
| KZ2P00014434 | KZT | 21,00 | 20,000 | 336 (1) | 20.08.2026 | ||||
| KZ2C00012193 | KZT | 8,82 | 22,000 | 52 (0) | 20.08.2026 | ||||
| KZ2P00016322 | KZT | 21,97 | 23,000 | 826 (2) | 20.08.2026 | ||||
| KZ2D00015344 | KZT | 18,50 | 20,000 | 627 (2) | 20.08.2026 | ||||
| KZ2C00002319 | KZT | 15,85 | 10,500 | 339 (1) | 19.08.2026 | ||||
| KZ2C00008936 | KZT | 17,00 | 2,550 | 514 (1) | 19.08.2026 | ||||
| KZ2C00014835 | KZT | 15,90 | 12,500 | 294 (1) | 19.08.2026 | ||||
| KZ2C00015543 | KZT | 17,23 | 19,000 | 1 483 (4) | 19.08.2026 | ||||
| KZ2C00007060 | KZT | 17,50 | 11,300 | 465 (1) | 19.08.2026 | ||||
| KZ2P00016330 | USD | 10,95 | 11,000 | 108 (0) | 19.08.2026 | ||||
| KZ2P00017734 | USD | 12,00 | 12,000 | 226 (1) | 19.08.2026 | ||||
| KZ2D00012846 | USD | 7,41 | 7,500 | 519 (1) | 19.08.2026 | ||||
| KZ2C00016905 | USD | 11,99 | 12,000 | 922 (3) | 19.08.2026 | ||||
| KZ2P00014327 | KZT | 19,23 | 23,000 | 97 (0) | 19.08.2026 | ||||
| KZ2C00018836 | KZT | 17,65 | 1,000 | 5 354 (15) | 19.08.2026 | ||||
| KZ2P00016231 | KZT | 23,00 | 22,000 | 467 (1) | 19.08.2026 | ||||
| KZ2P00016082 | KZT | 10,73 | 22,000 | 482 (1) | 19.08.2026 | ||||
| KZ2P00017395 | KZT | 20,50 | 21,000 | 641 (2) | 19.08.2026 | ||||
| KZ2P00018179 | KZT | 22,01 | 22,000 | 330 (1) | 19.08.2026 | ||||
| KZ2P00011968 | KZT | 18,50 | 17,500 | 80 (0) | 19.08.2026 | ||||
| KZ2P00014210 | KZT | 21,09 | 22,000 | 1 082 (3) | 19.08.2026 | ||||
| KZ2P00011950 | KZT | 22,71 | 21,000 | 93 (0) | 19.08.2026 | ||||
| KZ2C00017515 | KZT | 17,50 | 17,500 | 1 063 (3) | 19.08.2026 | ||||
| KZ2P00018906 | USD | 0,00 | 12,000 | 354 (1) | 19.08.2026 | ||||
| KZ2C00008944 | KZT | 17,00 | 2,750 | 1 245 (3) | 18.08.2026 | ||||
| KZ2C00015535 | KZT | 17,25 | 19,000 | 1 483 (4) | 18.08.2026 | ||||
| KZ2C00018695 | KZT | 15,86 | 15,900 | 1 777 (5) | 18.08.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 704 (2) | 18.08.2026 | ||||
| KZ2P00015654 | USD | 11,51 | 12,000 | 828 (2) | 18.08.2026 | ||||
| KZ2P00013345 | USD | 11,40 | 12,000 | 309 (1) | 18.08.2026 | ||||
| KZ2C00018810 | USD | 10,50 | 10,500 | 339 (1) | 18.08.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 523 (4) | 18.08.2026 | ||||
| KZ2P00014467 | KZT | 22,00 | 22,000 | 467 (1) | 18.08.2026 | ||||
| XS3189694345 | USD | 4,92 | 4,650 | 1 477 (4) | 17.08.2026 | ||||
| KZ2C00012953 | USD | 4,18 | 8,000 | 482 (1) | 17.08.2026 | ||||
| KZ2C00012409 | KZT | 17,30 | 12,500 | 248 (1) | 17.08.2026 | ||||
| KZ2C00007862 | KZT | 17,50 | 11,900 | 716 (2) | 17.08.2026 | ||||
| KZ2P00016116 | USD | 8,35 | 10,000 | 814 (2) | 17.08.2026 | ||||
| KZ2P00019078 | USD | 10,00 | 10,000 | 701 (2) | 17.08.2026 | ||||
| KZ2P00017643 | USD | 29,58 | 11,000 | 217 (1) | 17.08.2026 | ||||
| KZ2P00014277 | KZT | -22,32 | 22,000 | 1 (0) | 17.08.2026 | ||||
| KZ2P00009186 | KZT | 20,75 | 20,000 | 509 (1) | 17.08.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 371 (1) | 17.08.2026 | ||||
| KZ2C00017473 | KZT | 17,75 | 17,750 | 343 (1) | 17.08.2026 | ||||
| KZ2C00013902 | KZT | 14,50 | 17,500 | 1 368 (4) | 14.08.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 454 (1) | 14.08.2026 | ||||
| KZ2D00015369 | USD | 6,75 | 7,750 | 900 (3) | 14.08.2026 | ||||
| KZ2C00019255 | KZT | 17,51 | 1,000 | 5 377 (15) | 14.08.2026 | ||||
| KZ2C00019248 | KZT | 17,51 | 1,000 | 5 377 (15) | 14.08.2026 | ||||
| KZ2P00014400 | KZT | 19,75 | 21,000 | 321 (1) | 14.08.2026 | ||||
| KZ2P00013295 | KZT | 0,00 | 22,000 | 84 (0) | 14.08.2026 | ||||
| KZ2P00014202 | KZT | 19,22 | 21,000 | 750 (2) | 14.08.2026 | ||||
| XS2917067386 | KZT | 17,50 | 13,489 | 629 (2) | 14.08.2026 | ||||
| KZ2C00014744 | KZT | 15,50 | 18,700 | 723 (2) | 13.08.2026 | ||||
| KZ2P00012305 | KZT | 19,69 | 22,000 | 72 (0) | 13.08.2026 | ||||
| KZ2P00014251 | KZT | 21,97 | 22,000 | 31 (0) | 13.08.2026 | ||||
| KZ2C00017333 | KZT | 18,00 | 19,000 | 565 (2) | 12.08.2026 | ||||
| KZ2C00014124 | KZT | 17,50 | 19,250 | 310 (1) | 12.08.2026 | ||||
| KZ2P00017288 | USD | 10,49 | 10,500 | 179 (1) | 12.08.2026 | ||||
| KZ2P00012875 | KZT | 25,29 | 20,000 | 149 (0) | 12.08.2026 | ||||
| KZ2C00018398 | KZT | 16,30 | 17,880 | 1 715 (5) | 12.08.2026 | ||||
| KZ2P00016264 | KZT | 18,10 | 24,000 | 114 (0) | 11.08.2026 | ||||
| KZ2C00015949 | KZT | 16,50 | 16,990 | 2 461 (7) | 10.08.2026 | ||||
| KZ2P00018112 | USD | -38,93 | 11,000 | 259 (1) | 10.08.2026 | ||||
| KZ2P00013394 | KZT | 22,00 | 19,000 | 327 (1) | 10.08.2026 | ||||
| KZ2P00016033 | KZT | 7,18 | 22,000 | 502 (1) | 10.08.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 190 (1) | 07.08.2026 | ||||
| KZ2P00015589 | KZT | 23,00 | 23,000 | 36 (0) | 07.08.2026 | ||||
| KZ2C00017531 | KZT | 18,00 | 18,000 | 1 026 (3) | 06.08.2026 | ||||
| KZ2P00014293 | KZT | 18,38 | 20,250 | 687 (2) | 06.08.2026 | ||||
| KZ2C00015485 | KZT | 16,00 | 17,000 | 198 (1) | 05.08.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 812 (2) | 05.08.2026 | ||||
| KZX000002183 | USD | 6,18 | 6,250 | 1 027 (3) | 05.08.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 272 (1) | 05.08.2026 | ||||
| KZ2P00013618 | USD | 10,00 | 10,000 | 291 (1) | 04.08.2026 | ||||
| KZ2C00018802 | USD | 10,50 | 10,500 | 50 (0) | 04.08.2026 | ||||
| KZ2C00018794 | KZT | 22,00 | 22,000 | 60 (0) | 04.08.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 830 (5) | 04.08.2026 | ||||
| XS2399149694 | USD | 4,00 | 2,000 | 64 (0) | 03.08.2026 | ||||
| KZ2C00012383 | KZT | 14,90 | 12,500 | 169 (1) | 03.08.2026 | ||||
| KZ2C00015113 | KZT | 15,95 | 12,500 | 528 (1) | 03.08.2026 | ||||
| KZ2P00011810 | KZT | 11,74 | 19,750 | 1 075 (3) | 03.08.2026 | ||||
| KZ2P00013840 | KZT | 9,37 | 21,000 | 302 (1) | 03.08.2026 | ||||
| KZ2C00018828 | KZT | 17,04 | 1,000 | 5 354 (15) | 31.07.2026 | ||||
| KZ2P00018559 | KZT | 25,00 | 25,000 | 690 (2) | 31.07.2026 | ||||
| KZ2P00018062 | KZT | 22,00 | 21,500 | 265 (1) | 30.07.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 939 (3) | 30.07.2026 | ||||
| KZ2C00015931 | KZT | 16,40 | 16,500 | 1 762 (5) | 30.07.2026 | ||||
| XS1807299331 | USD | 6,55 | 6,375 | 7 980 (22) | 29.07.2026 | ||||
| KZ2C00006906 | KZT | 13,75 | 12,000 | 2 217 (6) | 29.07.2026 | ||||
| KZ2P00017783 | USD | -34,94 | 10,000 | 51 (0) | 29.07.2026 | ||||
| KZ2C00016731 | USD | 8,41 | 10,500 | 153 (0) | 29.07.2026 | ||||
| KZ2C00014223 | KZT | 23,81 | 21,500 | 141 (0) | 29.07.2026 | ||||
| KZ2P00017080 | KZT | 22,00 | 22,000 | 243 (1) | 28.07.2026 | ||||
| XS2337670694 | USD | 4,85 | 2,950 | 1 692 (5) | 27.07.2026 | ||||
| KZ2C00016541 | KZT | 15,00 | 18,300 | 835 (2) | 27.07.2026 | ||||
| KZ2C00007383 | KZT | 13,75 | 11,000 | 1 645 (5) | 24.07.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 138 (0) | 24.07.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 223 (1) | 24.07.2026 | ||||
| XS3067899610 | USD | 5,12 | 5,450 | 614 (2) | 22.07.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 261 (1) | 22.07.2026 | ||||
| KZ2C00014850 | KZT | 16,15 | 12,500 | 322 (1) | 22.07.2026 | ||||
| KZ2C00015246 | KZT | – | 18,250 | 2 (0) | 21.07.2026 | ||||
| KZ2C00005890 | KZT | 15,96 | 11,500 | 2 898 (8) | 16.07.2026 | ||||
| KZ2C00006344 | KZT | 12,00 | 11,500 | 1 936 (5) | 16.07.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 549 (2) | 13.07.2026 | ||||
| KZ2C00018745 | KZT | 16,50 | – | 36 (0) | 08.07.2026 | ||||
| KZ2C00017556 | KZT | 17,25 | 18,000 | 1 645 (5) | 07.07.2026 | ||||
| KZ2P00010291 | USD | 10,12 | 10,000 | 261 (1) | 03.07.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 97 (0) | 03.07.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 226 (1) | 30.06.2026 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 465 (4) | 30.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 615 (4) | 30.06.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 90 (0) | 30.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 615 (4) | 30.06.2026 | ||||
| KZ2P00013501 | KZT | 24,80 | 22,000 | 219 (1) | 29.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 951 (3) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 281 (4) | 25.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 320 (4) | 23.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 274 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 267 (1) | 17.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 638 (5) | 11.06.2026 | ||||
| KZ2P00015282 | KZT | 0,00 | 20,000 | 647 (2) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 390 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 597 (4) | 10.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 411 (9) | 08.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 411 (9) | 08.06.2026 | ||||
| KZ2C00015071 | KZT | 19,04 | 19,000 | 31 (0) | 05.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 458 (1) | 03.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 805 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 535 (2) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 632 (2) | 28.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 153 (0) | 22.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 645 (5) | 21.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 565 (2) | 20.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 577 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 305 (4) | 20.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 243 (1) | 19.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 233 (1) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 798 (2) | 14.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 199 (1) | 12.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 901 (3) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 12 (0) | 28.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 196 (1) | 10.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 139 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 574 (2) | 07.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 926 (3) | 30.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 87 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 183 (1) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 734 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 132 (0) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 167 (1) | 11.03.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 669 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 483 (1) | 19.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 127 (0) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 148 (0) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 435 (20) | 02.02.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 108 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 070 (8) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 72 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 52 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 696 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 15 (0) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 784 (2) | 28.10.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 024 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 084 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 107 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 674 (7) | 09.09.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 462 (1) | 21.07.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 691 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 290 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 137 (11) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 158 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 710 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 423 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 844 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 179 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 629 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 10,850 | 698 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 107 (14) | 27.03.2020 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 61 (0) | 03.12.2019 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 723 (13) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 907 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 668 (7) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 674 (7) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 513 (1) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 165 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 919 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 720 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 439 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 230 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 95 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 317 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 895 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 230 (1) | 27.11.2008 | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 196 (9) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 456 (4) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 931 (3) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 405 (1) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 654 (2) | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 384 (1) | – | ||||
| KZ2C00015238 | KZT | – | 12,500 | 709 (2) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 232 (1) | – | ||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2C00014868 | KZT | – | 12,500 | 356 (1) | – | ||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2P00018930 | USD | – | – | – | – | ||||
| KZ2P00018948 | – | – | – | – | |||||
| KZ2P00018716 | KZT | – | 25,000 | 346 (1) | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 424 (7) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2P00016884 | USD | – | 10,500 | 578 (2) | – | ||||
| KZ2C00003572 | KZT | – | 12,900 | 1 712 (5) | – | ||||
| KZ2C00007011 | KZT | – | 11,800 | 1 517 (4) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| KZ2C00004547 | KZT | – | 10,000 | 2 615 (7) | – | ||||
| KZ2C00003713 | KZT | – | 15,000 | 1 774 (5) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 451 (4) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 2 919 (8) | – | ||||
| XS3353982112 | USD | – | 4,875 | 1 685 (5) | – | ||||
| KZ2C00006922 | KZT | – | 10,750 | 1 442 (4) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 1 917 (5) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 604 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 030 (6) | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 303 (4) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 760 (8) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 521 (1) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 2 959 (8) | – | ||||
| KZ2C00016202 | KZT | – | 19,000 | 959 (3) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 152 (6) | – | ||||
| XS3366268384 | USD | – | 5,625 | 3 494 (10) | – | ||||
| KZ2P00013782 | KZT | – | 16,750 | 990 (3) | – | ||||
| KZ2P00018773 | KZT | – | 16,950 | 1 403 (4) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| KZ2P00016520 | KZT | – | 0,000 | 1 080 (3) | – | ||||
| KZ2C00011831 | KZT | – | 16,450 | 368 (1) | – | ||||
| KZ2P00009970 | KZT | – | 20,000 | 2 446 (7) | – | ||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 567 (4) | – | |||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00010841 | KZT | – | 15,750 | 516 (1) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 368 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 989 (3) | – | ||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00010791 | KZT | – | 12,500 | 18 (0) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 191 (1) | – | ||||
| KZ2C00004356 | KZT | – | 0,100 | 8 217 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 854 (27) | – | ||||
| KZ2P00018575 | USD | – | 12,000 | 1 389 (4) | – | ||||
| KZ2P00017809 | KZT | – | – | – | – | ||||
| KZ2C00002061 | KZT | – | 9,000 | 640 (2) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 210 (1) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 007 (3) | – | ||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 895 (3) | – | ||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2C00006831 | KZT | – | 6,020 | 2 218 (6) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 336 (6) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00005841 | KZT | – | 10,000 | 1 030 (3) | – | ||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00018703 | KZT | – | 15,950 | 1 749 (5) | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 616 (7) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 772 (2) | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 305 (6) | – | ||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2P00010119 | KZT | – | 21,750 | 773 (2) | – | ||||
| KZ2P00012578 | KZT | – | 21,000 | 101 (0) | – | ||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 160 (0) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 648 (2) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 895 (3) | – | ||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00011328 | KZT | – | 13,960 | 989 (3) | – | ||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2C00012029 | KZT | – | 12,500 | 11 (0) | – | ||||
| KZ2C00011468 | KZT | – | 14,850 | 1 771 (5) | – | ||||
| KZ2C00008845 | KZT | – | 17,500 | 2 213 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 425 (1) | – | ||||
| KZ2C00012771 | KZT | – | 16,250 | 2 929 (8) | – | ||||
| KZ2C00018059 | KZT | – | 17,450 | 1 748 (5) | – | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 587 (4) | – | ||||
| KZ2C00016376 | KZT | – | 3,500 | 5 141 (14) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 876 (8) | – | ||||
| KZQ000000967 | USD | – | 5,000 | 3 542 (10) | – | ||||
| KZ2C00009025 | – | 3,000 | 784 (2) | – | |||||
| KZ2C00016434 | KZT | – | 9,370 | 6 947 (19) | – | ||||
| KZ2C00013043 | KZT | – | 9,370 | 3 026 (8) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 070 (8) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 655 (2) | – | ||||
| KZ2P00012412 | KZT | – | 22,000 | 441 (1) | – | ||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00013910 | KZT | – | 17,400 | 1 334 (4) | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00012011 | KZT | – | 12,500 | 141 (0) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 161 (0) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2C00009827 | KZT | – | 4,000 | 2 465 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 522 (7) | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 819 (5) | – | ||||
| KZ2C00014058 | USD | – | 5,950 | 2 058 (6) | – | ||||
| KZ2C00007409 | KZT | – | 8,790 | 1 391 (4) | – | ||||
| KZ2P00015928 | KZT | – | 30,000 | 1 533 (4) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 058 (14) | – | ||||
| KZ2C00016368 | KZT | – | 3,500 | 5 141 (14) | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 588 (7) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 228 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 234 (1) | – | ||||
| XS3125030695 | USD | – | 0,420 | 64 (0) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 355 (9) | – | ||||
| KZ2C00016350 | KZT | – | 17,750 | 3 064 (8) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 577 (2) | – | ||||
| KZ2C00015188 | KZT | – | 12,500 | 702 (2) | – | ||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00019151 | – | – | – | – | |||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00018955 | – | – | – | – | |||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2P00018914 | USD | – | – | – | – | ||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2C00008969 | – | 9,300 | 3 292 (9) | – | |||||
| KZ2P00019011 | – | – | – | – | |||||
| KZ2P00018898 | USD | – | – | – | – | ||||
| KZ2D00018090 | USD | – | 10,000 | 2 517 (7) | – | ||||
| KZ2P00014368 | KZT | – | 26,000 | 662 (2) | – | ||||
| KZ2P00015902 | KZT | – | 23,000 | 1 530 (4) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 645 (5) | – | ||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2C00010338 | KZT | – | 13,150 | 4 472 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 863 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 118 (0) | – | ||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2C00018851 | KZT | – | 17,500 | 231 (1) | – | ||||
| KZ2C00006765 | KZT | – | 0,150 | 4 940 (14) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 545 (4) | – | ||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 739 (2) | – | ||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2C00006161 | KZT | – | 10,750 | 46 (0) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 906 (5) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 1 967 (5) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 404 (7) | – | ||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2C00010379 | KZT | – | 15,000 | 2 517 (7) | – | ||||
| KZ2C00011583 | KZT | – | 6,000 | 2 616 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2P00013378 | KZT | – | 20,250 | 1 273 (4) | – | ||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2P00011976 | KZT | – | 14,000 | 1 111 (3) | – | ||||
| KZ2P00018526 | – | – | – | – | |||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 478 (1) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 281 (6) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 156 (0) | – | ||||
| KZ2P00018047 | KZT | – | 24,000 | 1 700 (5) | – | ||||
| KZ2C00017143 | KZT | – | 17,500 | 988 (3) | – | ||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00015873 | KZT | – | 4,000 | 2 227 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 2 961 (8) | – | ||||
| KZ2C00007086 | KZT | – | 0,100 | 8 857 (24) | – | ||||
| KZ2P00016942 | USD | – | 10,000 | 277 (1) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 801 (8) | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 429 (18) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 300 (1) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 226 (1) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 042 (8) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 131 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 220 (9) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 565 (2) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 495 (1) | – | ||||
| KZ2C00014843 | KZT | – | 12,500 | 301 (1) | – | ||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2P00019276 | USD | – | – | – | – | ||||
| KZ2P00019029 | – | – | – | – | |||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 358 (9) | – | ||||
| KZ2P00018138 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 574 (2) | – | ||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 014 (3) | – | ||||
| XS3329277019 | KZT | – | 16,950 | 1 658 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 412 (7) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 130 (6) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 728 (5) | – | ||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00013571 | KZT | – | 1,440 | 1 289 (4) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 240 (1) | – | ||||
| KZ2P00008758 | KZT | – | 25,500 | 2 140 (6) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 465 (1) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00017903 | KZT | – | 17,200 | 234 (1) | – | ||||
| KZ2C00009132 | KZT | – | 0,500 | 2 811 (8) | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| KZ2P00008998 | KZT | – | 26,000 | 2 255 (6) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 795 (2) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2C00011708 | KZT | – | 16,400 | 3 (0) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2P00015001 | KZT | – | 24,000 | 1 145 (3) | – | ||||
| KZ2P00019037 | – | – | – | – | |||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2C00006807 | KZT | – | 6,020 | 1 381 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 790 (5) | – | ||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2P00015993 | KZT | – | 21,000 | 447 (1) | – | ||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 863 (5) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 989 (3) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2P00010481 | USD | – | 8,000 | 184 (1) | – | ||||
| KZ2P00018591 | KZT | – | 25,000 | 3 569 (10) | – | ||||
| KZ2C00007904 | KZT | – | 7,100 | 1 863 (5) | – | ||||
| KZ2C00017820 | KZT | – | 17,200 | 252 (1) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2C00004059 | KZT | – | 0,100 | 5 107 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 753 (8) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 752 (2) | – | ||||
| KZ2C00019362 | – | – | – | – | |||||
| KZ2P00019136 | KZT | – | 17,250 | 689 (2) | – | ||||
| KZ2P00008477 | KZT | – | 13,500 | 1 925 (5) | – | ||||
| KZ2P00011471 | KZT | – | 14,000 | 2 890 (8) | – | ||||
| KZ2D00009651 | – | 5,500 | 586 (2) | – | |||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00018653 | KZT | – | 16,450 | 1 749 (5) | – | ||||
| KZ2C00012649 | KZT | – | 9,250 | 3 002 (8) | – | ||||
| KZ2C00007631 | KZT | – | 0,100 | 9 160 (25) | – | ||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2P00017221 | KZT | – | 25,000 | 939 (3) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 4 983 (14) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 4 983 (14) | – | ||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 674 (7) | – | ||||
| KZ2C00017697 | KZT | – | 17,700 | 252 (1) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 258 (9) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 852 (8) | – | ||||
| KZ2C00019172 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2P00018963 | – | – | – | – | |||||
| KZ2P00018989 | – | – | – | – | |||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2P00011794 | KZT | – | 35,000 | 2 913 (8) | – | ||||
| KZ2P00019003 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2P00018369 | – | – | – | – | |||||
| KZ2C00011542 | KZT | – | 13,150 | 2 616 (7) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 30 (0) | – | ||||
| KZ2C00008068 | KZT | – | 11,900 | 21 (0) | – | ||||
| KZ2C00004323 | KZT | – | 17,000 | 665 (2) | – | ||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 738 (5) | – | |||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2C00015253 | KZT | – | 15,570 | 1 451 (4) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 876 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| XS3353982385 | USD | – | 5,250 | 3 485 (10) | – | ||||
| KZ2C00017705 | KZT | – | 18,400 | 272 (1) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 2 943 (8) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 789 (8) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 299 (9) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 578 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 475 (1) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 38 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 275 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 206 (1) | – | ||||
| KZ2C00007854 | KZT | – | 4,050 | 1 388 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 557 (10) | – | ||||
| KZ2P00018997 | – | – | – | – | |||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 328 (1) | – | ||||
| KZ2C00005718 | KZT | – | 9,500 | 2 643 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 517 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 545 (4) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2P00009905 | KZT | – | 20,500 | 721 (2) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 330 (1) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 276 (6) | – | ||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 051 (8) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 484 (7) | – | ||||
| KZ2P00007727 | KZT | – | 20,000 | 1 728 (5) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 4 983 (14) | – | ||||
| KZ2C00014587 | KZT | – | 0,150 | 10 383 (28) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 214 (6) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 567 (4) | – | |||||
| KZ2C00011674 | KZT | – | 15,750 | 1 768 (5) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00010809 | KZT | – | 12,500 | 32 (0) | – | ||||
| KZ2C00014652 | KZT | – | 15,800 | 1 395 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 646 (5) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 736 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 892 (8) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 871 (2) | – | ||||
| KZ2C00018604 | CNY | – | 3,860 | 1 775 (5) | – | ||||
| KZ2C00004349 | KZT | – | 0,100 | 8 622 (24) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 285 (6) | – | ||||
| KZ2P00016934 | KZT | – | 25,000 | 651 (2) | – | ||||
| KZ2P00017296 | KZT | – | 26,000 | 922 (3) | – | ||||
| KZ2C00019040 | KZT | – | 1,500 | 5 377 (15) | – | ||||
| KZ2P00018633 | KZT | – | 16,500 | 5 139 (14) | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 058 (14) | – | ||||
| KZ2D00017670 | KZT | – | – | 3 518 (10) | – | ||||
| KZ2D00018488 | USD | – | – | – | – | ||||
| KZ2C00011484 | KZT | – | 9,250 | 6 420 (18) | – | ||||
| KZ2C00017234 | KZT | – | 17,500 | 198 (1) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 042 (8) | – | ||||
| KZ2C00019180 | – | – | – | – | |||||
| KZ2C00013951 | KZT | – | 18,000 | 1 368 (4) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 218 (1) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 577 (2) | – | ||||
| KZ2C00015170 | KZT | – | 12,500 | 689 (2) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 863 (5) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2C00018752 | – | – | – | – | |||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2C00017523 | KZT | – | 0,000 | 1 081 (3) | – | ||||
| KZ2C00015816 | CNY | – | 1,950 | 1 508 (4) | – | ||||
| KZ2C00018661 | KZT | – | 16,400 | 1 777 (5) | – | ||||
| KZ2C00012359 | KZT | – | 9,250 | 2 940 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 2 951 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 2 981 (8) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 556 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 198 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 404 (7) | – | ||||
| KZ2C00018588 | USD | – | 5,950 | 2 404 (7) | – | ||||
| KZ2C00018612 | – | – | – | – | |||||
| KZ2P00018641 | KZT | – | 16,500 | 5 139 (14) | – | ||||
| KZ2P00018922 | – | – | – | – | |||||
| KZ2C00018737 | KZT | – | 1,500 | 5 354 (15) | – | ||||
| KZ2C00015469 | KZT | – | 3,500 | 5 058 (14) | – | ||||
| KZ2C00019420 | KZT | – | 1,000 | 5 394 (15) | – | ||||
| KZ2P00017262 | KZT | – | – | 3 490 (10) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 048 (17) | – | |||||
| KZ2C00016053 | KZT | – | 18,450 | 240 (1) | – | ||||
| KZ2C00015204 | KZT | – | 12,500 | 467 (1) | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2P00018971 | – | – | – | – | |||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2P00019284 | KZT | – | – | – | – | ||||
| KZ2P00015910 | KZT | – | – | 3 491 (10) | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 021 (14) | – | ||||
| KZ2P00010978 | KZT | – | 0,001 | 907 (3) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2C00006070 | KZT | – | 4,000 | 3 125 (9) | – | ||||
| KZ2C00006823 | KZT | – | 6,020 | 2 218 (6) | – | ||||
| XS3329272481 | KZT | – | 16,950 | 938 (3) | – | ||||
| KZ2C00006021 | KZT | – | 10,850 | 1 547 (4) | – | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2P00014806 | KZT | – | 26,000 | 3 422 (9) | – | ||||
| KZ2C00011203 | USD | – | 0,600 | 4 594 (13) | – | ||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 612 (7) | – | ||||
| KZ2C00015865 | USD | – | – | 106 (0) | – | ||||
| KZ2P00018401 | KZT | – | 15,000 | 3 549 (10) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2P00015381 | KZT | – | – | – | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2C00014173 | KZT | – | 19,750 | 812 (2) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 479 (1) | – | ||||
| KZ2C00008308 | – | 11,500 | 1 917 (5) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 516 (1) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 100 (0) | – | ||||
| KZ2C00014660 | CNY | – | 1,790 | 1 415 (4) | – | ||||
| KZ2C00008852 | KZT | – | 17,500 | 2 271 (6) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 2 934 (8) | – | ||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2P00017627 | KZT | – | 26,000 | 936 (3) | – | ||||
| KZ2C00016582 | CNY | – | 3,800 | 1 589 (4) | – | ||||
| KZ2P00011554 | KZT | – | 25,000 | 1 324 (4) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2P00016595 | KZT | – | 25,000 | 1 705 (5) | – | ||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00009280 | – | 7,370 | 5 886 (16) | – | |||||
| KZ2C00012706 | KZT | – | 8,000 | 2 959 (8) | – |
* Без учёта специализированных торгов* Данные предоставляются с задержкой в 15 минут
Регламент торгов
- 10:30 – 17:30купля-продажа ценных бумаг методом заключения прямых сделок
- 11:20 – 11:30аукцион открытия
- 11:30 – 17:30купля-продажа ценных бумаг методом непрерывного встречного аукциона
- 15:30 – 17:30первая клиринговая сессия
- 17:30 – 19:15вторая клиринговая сессия
Департамент информации и статистики
Центральный контрагент
Снижение системных рисков является основной функцией ЦК, что предъявляет повышенные требования к надежности системы риск-менеджмента.
В настоящее время АО "Клиринговый центр KASE" осуществляет функции центрального контрагента по сделкам со всеми финансовыми инструментами рынка деривативов, валютного и фондового рынка, за исключением сделок, совершаемых в некоторых режимах торгов фондового рынка, в которых по технологическим или иным причинам не осуществляется централизованный клиринг.