Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
21.05.24 20:51
|
13,08 | -0,79 | -0,73 | 13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28,13.4,13.85,13.65,13.58,13.68,13.74,15.32,15.13,13.87,13.08 |
TRION
21.05.24 16:58
|
13,08 | -0,75 | -0,69 | 13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41,13.86,13.62,13.56,13.65,13.78,15.31,15.09,13.83,13.08 |
TWINA
21.05.24 14:45
|
13,55 | -0,31 | -0,31 | 13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84,13.99,13.78,13.83,13.89,13.91,14.53,14.88,13.86,13.55 |
SWAP-1D (USD)
21.05.24 17:26
|
8,84 | -0,23 | +1,58 | 7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93,9.06,8.86,8.97,8.7,8.88,12.92,11.54,9.07,8.84 |
SWAP-2D (USD)
21.05.24 17:26
|
12,14 | +1,83 | +4,61 | 7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43,11.96,9.86,10.66,9.72,10.68,12.91,13.73,10.31,12.14 |
MM Index
21.05.24 18:19
|
12,50 | -0,83 | +0,43 | 12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42,13.4,12.87,12.28,12.63,12.65,12.45,14.75,14.72,13.33,12.5 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
21.05.24 17:00
|
441,73 | -1,93 | -3,93 | 445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.58,439.43,439.43,440.97,440.93,441.43,442.02,443.57,443.66,441.73 |
CNYKZT_TOD
21.05.24 11:30
|
60,9814 | -0,4064 | -0,5155 | 61.5,61.31,61.13,61.03,61.1,60.82,60.85,60.91,60.81,60.85,60.84,61.14,61.32,61.39,60.98 |
EURKZT_TOM
21.05.24 17:00
|
479,99 | – | +4,74 | 475.25,473.8,477.05,474.44,473.25,473.22,476.76,473.82,475.77,475.97,478.62,481.33,481.75,482.36,479.99 |
RUBKZT_TOM
21.05.24 17:00
|
4,8826 | – | +0,1036 | 4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85,4.81,4.81,4.77,4.81,4.83,4.83,4.86,4.88,4.89,4.88 |
EURUSD_TOM
21.05.24 17:00
|
1,0868 | – | +0,0182 | 1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09 |
CNYKZT_TOM
21.05.24 17:00
|
61,0300 | -0,1500 | -0,3500 | 61.38,61.24,61.02,61.13,61.04,60.85,60.82,60.87,60.8,60.88,60.87,61.12,61.41,61.18,61.03 |