Trade Information
National Bank of Kazakhstan
Q4 2023
KASE has launched a browser version of the information product "IRIS Finance"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Learning to trade futures on KASE
Risers Last %△1D %△1M  
KSPI
29.03.24 12:54
57 772,00 +2,71 +26,42 45700,46000.02,46661,47977,48001,47444,48797,48415,47885,48750,49799.9,51499.99,50699,51550,51995,53850,56000,56250,57772
KZAP
29.03.24 12:54
18 340,00 +0,60 -1,85 18685,18660,18434.4,18350,18362,18376.98,18300,18563,18313.34,18360,18100,18299,18150,18296.5,18547.9,18311,18121,18229.98,18340
KCEL
29.03.24 12:52
3 132,00 +0,22 +9,43 2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041,3075.2,3110,3134,3130,3125.25,3132
KMGZ
29.03.24 12:54
12 106,00 +0,05 +0,55 12040,11950,12000,12000.02,12000,12000,11950,11901,12000,11951,12170,12080.01,12009.99,12000,11949,11919,12044,12100,12106
KASE Index
29.03.24 12:54
5 074,43 +0,45 +5,61 4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35,4956.27,4981.66,5004.94,5035.74,5051.59,5074.43
Symbol Last %△1D %△1M  
TONIA
28.03.24 21:30
13,79 +0,05 -1,52 15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48,13.62,13.83,13.79,13.74,13.79
TRION
29.03.24 12:44
13,87 +0,07 -1,44 15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62,13.83,13.78,13.72,13.8,13.87
TWINA
29.03.24 12:48
13,86 +0,01 -1,10 14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68,13.79,13.82,13.8,13.85,13.86
SWAP-1D (USD)
29.03.24 12:27
8,88 -0,06 -1,80 10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43,8.49,8.58,8.8,8.94,8.88
SWAP-2D (USD)
29.03.24 12:27
10,31 -0,61 -1,30 11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32,8.26,9.51,10.01,10.92,10.31
MM Index
28.03.24 18:20
13,05 -0,05 -1,60 14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9,12.32,12.46,13.44,13.1,13.05
Symbol Average △1D △1M  
USDKZT_TOM
28.03.24 17:00
448,12 -1,45 -2,97 451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.02,451.15,450.06,449.57,448.12
CNYKZT_TOD
28.03.24 11:30
61,9328 -0,0908 -0,6589 62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53,62.55,62.21,62.02,61.93
EURKZT_TOM
28.03.24 17:00
483,85 -4,37 488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54,489.46,490.07,486.71,483.85
RUBKZT_TOM
28.03.24 17:00
4,8554 -0,0668 4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88,4.9,4.89,4.87,4.85,4.86
EURUSD_TOM
28.03.24 17:00
1,0815 -0,0005 1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.08,1.08
CNYKZT_TOM
28.03.24 17:00
61,7218 -0,2520 -1,0142 62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35,62.54,62.6,62.16,61.97,61.72

News

Disclosure by companies