Trade Information

Markets

Shares
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Useful links

Shares

Indicators

Capitalization, KZT bn

Last value 30 625,40
Change from the beginning of the month -201,17
Minimum in 52 weeks 22 359,00
Historically min. value 119,41
Change to previous value +414,79
Change from the beginning of the year +3 882,00
Maximum in 52 weeks 31 500,68
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 366,8
Minimum in 52 weeks 172,4
Historically min. value 0,000
Change to previous value +19,60
Maximum in 52 weeks 33 862,8
Historically max. value 387 712,8
Leaders of growth and fall
Ticker Company Price Trend, KZ Trend, % 1 month
KSPI Kaspi.kz 54 831,00 +1 992,75 +3,77 53850,56000,56250,57500,57731,58402,59150,60501,59539,59400,56354,52887,52873,53600,52700,52317,52510,52550,52415.99,53650.1,52838.25,54831
IFDR Teniz Capital Investment Banking 3 340,00 +89,99 +2,77 3339,3246,3338,3248.01,3250,3247,3250,3339,3250,3340,3300,3341.38,3340,3250,3250.01,3250.02,3255,3256,3341.38,3250.01,3340
AMGZp Aktobe Petroleum 24 500,00 +150,00 +0,62 26000.01,24300,24300.02,24050.02,24000.01,27000,27000,26349,26343,25694,27777.77,27399,26000,26000.02,25978,26299,26000,25999,25002,25050,24350,24500
KMGZ National Company "KazMunayGaz" 13 018,90 +78,90 +0,61 11919,12044,12100,12105,12150,12112.01,12100,12100,12075,12079,12055,12150,12330,12548,12715.6,12749.96,12725.01,12655,12590,12827.01,12940,13018.9
ASBN ForteBank 5,99 +0,02 +0,34 6.19,6.24,6.32,6.31,6.29,5.92,5.5,5.8,5.96,6.2,6.15,6.04,6.14,6.15,6.04,6.04,5.97,6.02,5.97,5.96,5.97,5.99
GB_ALTN AltynGold plc 716,79 +0,29 +0,04 722.8,719.97,718.99,715,715,715,709.01,710.3,717.9,712,718.67,719,721.34,720,712.16,719.88,712,718.88,717.98,710,716.5,716.79
HSBK Halyk Bank 213,20 +0,01 +0,00 210.4,211.48,213.53,212.94,213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,213.19,213.2
* data are provided with a 15 minute delay
IPO and SPO
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680.1 37 452 127,1
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information about securities for taxation purposes
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count 		Volume,
mln KZT
AIRA Air Astana shares 17 576 3 057,7
HSBK Halyk Bank shares 42 209 2 162,8
CCBN Bank CenterCredit shares 9 061 1 923,1
KSPI Kaspi.kz shares 3 254 1 057,3
KZAP NAC Kazatomprom shares 3 889 737,5
KEGC KEGOC shares 6 554 664,5
FRHC_KZ Freedom Holding Corp. shares 345 659,5
KCEL Kcell shares 5 171 625,7
KMGZ National Company "KazMunayGaz" shares 3 754 605,0
OXY_KZ Occidental Petroleum Corp. KASE Global 27 411,5
US_BIL_ SPDR Series Trust investment fund securities 9 399,3
ASBN ForteBank shares 37 467 360,9
KZTO KazTransOil shares 6 913 349,8
CSEC Centras Securities shares 2 293,2
NVDA_KZ NVIDIA KASE Global 215 243,8
BITO_KZ ProShares Trust KASE Global 479 234,8
MATN Maten Petroleum shares 1 226,7
KO_KZ The Coca-Cola Company KASE Global 631 182,1
BCCI_cc BCC Invest investment fund securities 14 175,6
AAPL_KZ Apple Inc. KASE Global 659 156,9
CCBNp Bank CenterCredit shares 1 965 146,3
KZTK Kazakhtelecom shares 595 143,6
NFLX_KZ Netflix, Inc KASE Global 2 130,3
AMD_KZ Advanced Micro Devices, Inc. KASE Global 382 120,5
URA_KZ Mirae Asset Global Investments KASE Global 151 116,9
GDX_KZ VANECK ETF TRUST KASE Global 167 113,2
KSPId Kaspi.kz derivative securities 428 111,4
IFDR Teniz Capital Investment Banking shares 147 107,1
KZTKp Kazakhtelecom shares 190 97,1
INTC_KZ Intel Corporation KASE Global 499 94,0
CAT_KZ Caterpillar KASE Global 20 84,4
TSLA_KZ Tesla, Inc. KASE Global 352 82,8
PYPL_KZ PayPal Holdings Inc. KASE Global 289 81,5
BAC_KZ Bank of America KASE Global 293 57,4
META_KZ Meta Platforms, Inc. KASE Global 82 57,4
US_SPY_ SSGA investment fund securities 123 56,5
COP_KZ ConocoPhillips KASE Global 2 52,6
PFE_KZ Pfizer Inc. KASE Global 611 49,2
DIS_KZ The Walt Disney Company KASE Global 1 48,8
MSFT_KZ Microsoft KASE Global 108 45,0
HSBKd Halyk Bank derivative securities 233 36,3
SBUX_KZ Starbucks KASE Global 126 35,3
T_KZ AT&T Inc. KASE Global 366 32,1
KZAPd NAC Kazatomprom derivative securities 216 31,9
MTB_KZ M&T Bank Corporation KASE Global 5 28,3
XOM_KZ Exxon Mobil Corporation KASE Global 122 26,9
F_KZ Ford Motor Company KASE Global 833 24,9
LQD_KZ BlackRock, Inc KASE Global 6 24,1
AMGZp Aktobe Petroleum shares 370 22,3
JNJ_KZ Johnson & Johnson KASE Global 65 17,9
FLGB_KZ Franklin Templeton Investments, Inc. KASE Global 5 17,1
BAST BAST shares 698 13,9
AMZN_KZ Amazon.com, Inc. KASE Global 110 13,7
BCCIrb BCC Invest investment fund securities 2 008 12,1
FHJIag Jusan Invest JSC investment fund securities 185 11,9
MMGZp Mangistaumunaigaz shares 414 11,8
C_KZ Citigroup Inc. KASE Global 42 10,6
GB_ALTN AltynGold plc shares 1 823 10,6
RAHT LOTTE Rakhat shares 313 9,5
KMGD KM GOLD shares 2 535 7,4
AAL_KZ American Airlines KASE Global 414 6,8
IE_FXBF FinEx Physically Backed Funds investment fund securities 210 5,4
NKE_KZ NIKE, Inc. KASE Global 98 5,2
FHJIds Jusan Invest JSC investment fund securities 783 5,0
VZ_KZ Verizon Communications Inc. KASE Global 84 4,8
FFIN_or Freedom Finance investment fund securities 14 4,7
MU_KZ Micron Technology, Inc. KASE Global 49 3,5
IGLB_KZ iShares Trust KASE Global 8 3,4
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 1 2,9
BA_KZ The Boeing Company KASE Global 24 2,7
FHJIhm Jusan Invest JSC investment fund securities 168 2,5
AKZM Aktobe Metalware Plant shares 92 2,2
KASE KASE shares 23 2,0
US_ICLN iShares Trust investment fund securities 81 1,7
HYG_KZ BlackRock, Inc KASE Global 18 1,6
FHJIpc Jusan Invest JSC investment fund securities 36 1,5
UTMKp Ust-Kamenogorsk Titanium Magnesium Plant shares 25 1,3
CRM_KZ SALESFORCE.COM Inc KASE Global 8 1,2
XLP_KZ KASE Global 8 1,2
XLU_KZ KASE Global 10 1,1
JPM_KZ JPMorgan Chase & Co. KASE Global 3 1,0
ABT_KZ Abbott KASE Global 8 0,974
US_GLD_ SPDR Gold Trust investment fund securities 2 0,449
AIR_KZ Airbus KASE Global 4 0,384
EWQ_KZ iShares Inc. KASE Global 8 0,352
CSECfe Centras Securities investment fund securities 13 0,336
BSUL Bayan Sulu shares 167 0,192
FFINgw Freedom Finance investment fund securities 8 0,161
FCX_KZ Freeport-McMoRan Inc. KASE Global 1 0,022
View all