Instrument | Rate, quotation currency per currency unit | Volume | Number of deals | Best | ||||
---|---|---|---|---|---|---|---|---|
min | max | last | weighted average | bid | ask | |||
CNYKZT_TOD |
61,2502 +0,1202 |
61,3800 +0,1800 |
61,3500 +0,2200 |
61,3165 +0,1799 |
11 300,00
+8 415,00 |
12 | 61,3800 | 61,2502 |
RUBKZT_TOD |
4,8812 – |
4,8812 – |
4,8812 – |
4,8812 – |
1 500,00
– |
1 | 4,8813 | 4,8801 |
CNYKZT_TOM |
61,3000 +0,2400 |
61,4500 +0,2500 |
61,4300 +0,3700 |
61,4064 +0,2890 |
11 000,00
+4 950,00 |
5 | 61,4500 | 61,3000 |
EURKZT_TOM |
481,32 -0,01 |
484,29 +2,96 |
482,07 +0,74 |
481,75 +0,42 |
406,48
+386,48 |
8 | 484,64 | 481,24 |
EURUSD_TOM |
1,0846 -0,0046 |
1,0867 -0,0025 |
1,0847 -0,0045 |
1,0856 -0,0036 |
802,00
+712,00 |
6 | 1,0867 | 1,0839 |
RUBKZT_TOM |
4,8631 +0,0181 |
4,8888 +0,0011 |
4,8775 -0,0097 |
4,8802 +0,0182 |
1 149 215,00
+22 146,88 |
113 | 4,8888 | 4,8631 |
USDCNY_SPT |
7,2350 – |
7,2350 – |
7,2350 – |
7,2350 – |
10 000,00
– |
1 | 7,2350 | 7,2350 |
USDCNY_TOM |
– – |
– – |
– – |
– – |
0,00
– |
– | 7,2256 | 7,2306 |
USDKZT_TOM 15:30
|
– – |
– – |
– – |
443,44 – |
–
– |
– | – | – |
USDKZT_TOM
17:00
|
442,90 +1,85 |
444,80 +1,30 |
444,41 +0,93 |
443,57 +1,55 |
261 629,88
+82 848,52 |
715 | 444,80 | 442,80 |
Instrument | Price, quotation currency | Volume | Number of deals | Best | ||||
---|---|---|---|---|---|---|---|---|
min | max | last | weighted average | bid | ask | |||
USDKZT_0_001 | + 0,30000 | + 0,54629 | + 0,30000 | + 0,42022 | 191 091,90 | 24 | 0,54629 | 0,30000 |
USDKZT_0_002 | + 0,50988 | + 0,72838 | + 0,50988 | + 0,66672 | 677 856,53 | 34 | 0,72838 | 0,50988 |
Instrument | Yield, % APR | Volume | Number of deals | Best | ||||
---|---|---|---|---|---|---|---|---|
min | max | last | weighted average | bid | ask | |||
USDKZT_0_001 | + 8,2372 | + 14,9997 | + 8,2372 | + 11,5383 | 191 091,90 | 24 | 14,9997 | 8,2372 |
USDKZT_0_002 | + 10,5000 | + 14,9996 | + 10,5000 | + 13,7299 | 677 856,53 | 34 | 14,9996 | 10,5000 |