Trade Information
National Bank of Kazakhstan
Q4 2023
KASE has launched a browser version of the information product "IRIS Finance"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Learning to trade futures on KASE
Risers Last %△1D %△1M  
KZTO
18.03.24 17:30
859,74 +1,47 +3,83 828.03,830,825.03,830,830,829.19,835.72,838.1,830,833.99,832,835,835,863.85,865.2,850.79,860.99,859,847.3,859.74
KEGC
18.03.24 17:30
1 490,00 +0,54 +2,45 1454.38,1470,1485,1491,1497.5,1499.34,1490,1488,1490,1495,1491,1490.02,1485.01,1489.99,1483.01,1492.77,1485,1482.01,1482.01,1490
KCEL
18.03.24 17:30
3 041,00 +0,03 +20,91 2514.99,2528.65,2559.55,2558.99,2600,2700,2739.8,2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041
KASE Index
18.03.24 17:30
4 932,35 -1,27 +6,82 4617.65,4679.19,4642.85,4675.67,4716.19,4748.14,4769.64,4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35
Symbol Last %△1D %△1M  
TONIA
18.03.24 21:30
13,48 -0,06 -0,83 14.31,14.29,14.47,14.49,14.79,15.41,15.61,15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48
TRION
18.03.24 16:59
13,46 -0,05 -0,85 14.31,14.33,14.46,14.51,14.82,15.42,15.6,15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46
TWINA
18.03.24 14:58
13,66 +0,02 -0,65 14.31,14.3,14.36,14.3,14.3,14.57,15.2,14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66
SWAP-1D (USD)
18.03.24 17:25
8,16 +0,10 -0,91 9.07,8.97,8.98,10.36,9.46,10.22,10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16
SWAP-2D (USD)
18.03.24 17:25
8,28 -0,15 -0,75 9.03,9,8.96,12.35,9.89,12.16,11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28
MM Index
18.03.24 18:20
12,90 -0,03 -1,41 14.31,13.19,13.76,13.78,13.96,14.41,14.8,14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9
Symbol Average △1D △1M  
USDKZT_TOM
18.03.24 17:00
449,30 +0,64 -1,11 450.41,452.97,450.77,450.46,450.05,449.62,449.1,451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3
CNYKZT_TOD
18.03.24 11:30
62,3895 +0,1250 -0,0040 62.39,62.71,62.81,62.59,62.45,62.51,62.17,62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39
EURKZT_TOM
18.03.24 17:00
489,54 +3,93 485.61,487.32,489.17,487.45,487.14,488.33,488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54
RUBKZT_TOM
18.03.24 17:00
4,8829 +0,0096 4.87,4.91,4.87,4.86,4.8,4.84,4.87,4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88
EURUSD_TOM
18.03.24 17:00
1,0902 +0,0118 1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09
CNYKZT_TOM
18.03.24 17:00
62,3484 +0,0844 -0,1633 62.51,62.76,62.66,62.58,62.47,62.48,62.03,62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35

News

Disclosure by companies