Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.02.12 | – | – | 93,4281 | 100,8934 | 103,5500 | 91,2400 | 56 | 10 225 969 580 | 10 515,4 | 69 204,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.02.12 | – | – | 0,9444 | 1,0283 | 1,0629 | 0,9304 | 56 | 10 225 969 580 | 10 515,4 | 69 204,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.02.12 | – | – | 11,00 | 6,94 | 11,00 | 6,30 | 56 | 10 225 969 580 | 10 515,4 | 69 204,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BERKb11 | KZ2C00003200 | main | debt securities | bonds | – | – |
BERKb12 | KZ2D00006913 | main | debt securities | облигации | – | – |
BERKb13 | KZ2C00009934 | main | debt securities | bonds | 13.09.23 | – |
BERKb14 | KZ2C00010049 | main | debt securities | commercial bonds | 13.09.23 | – |
BERKb15 | KZ2C00010056 | main | debt securities | commercial bonds | 13.09.23 | – |
BERKb16 | KZ2C00010072 | main | debt securities | bonds | 13.09.23 | – |
BERKb17 | KZ2C00010080 | main | debt securities | bonds | 13.09.23 | – |