ALK060_002 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

ALK060_002

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.06.26	–	–	–	–	–	–	–	–	–	–
09.06.26	–	–	–	–	–	–	–	–	–	–
	108,3529	103,3041	101,2800	102,7201	111,8744	98,0610	77	33 553 440	34 712,6	234 945,9

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALK022_012	KZAJ00000127	mix	government securities	–	27.09.24	–
ALK115_013	KZAJ00000135	mix	government securities	–	29.08.24	–
ALK117_008	KZAF00000089	mix	government securities	–	27.12.21	–
ALK119_002	KZAF00000022	mix	government securities	–	26.06.20	–
ALK119_007	KZAF00000071	mix	government securities	–	28.10.21	–
ALK131_003	KZAF00000030	mix	government securities	–	17.08.20	–
ALK143_004	KZAF00000048	mix	government securities	–	23.10.20	–
ALK143_005	KZAF00000055	mix	government securities	–	23.10.20	–
ALK143_006	KZAF00000063	mix	government securities	–	30.12.20	–

News

Highlighted news contain information on the company ratings

08.06.12 12:16

KAZAKHMYS PLС (United Kingdom) signed agreement of cooperation on hydropower engineering with RusGidro (Russia)

10.01.12 17:55

As of January 1, 2012 the amount of debt of Kazakhstan, issued in the form of government securities together with servicing amounted to KZT3,135.0 billion ($21,125.6 million)

05.12.11 16:21

As of December 1, 2011 the amount of debt of Kazakhstan, issued in the form of government securities together with servicing amounted to KZT3,032.0 billion ($20,525.2 million)

01.11.11 17:01

As of November 1, 2011 the amount of debt of Kazakhstan, issued in the form of government securities together with servicing amounted to KZT3,108.0 billion ($21,065.4 million)

28.10.11 16:54

National companies of Kazakhstan will place orders in FEZ "Park of innovation technologies"

21.10.11 16:20

Kazkommertsbank JCS started financing new big construction project in Almaty

10.10.11 14:50

As of October 1, 2011 the amount of debt of Kazakhstan, issued in the form of government securities together with servicing amounted to KZT3,139.8 billion ($21,233.3 million)

01.09.11 17:00

On September 1, 2011 the amount of debt of Kazakhstan, issued in the form of government securities together with servicing amounted to KZT3,339.4 billion ($22,808.8 million)

03.08.11 14:14

On August 1, 2011 the amount of debt of Kazakhstan, issued in the form of government securities together with servicing amounted to KZT3,462.7 billion ($23,694.3 million)

01.07.11 17:42

On July 1, 2011 the amount of debt of Kazakhstan, issued in the form of government securities together with servicing amounted to KZT3,591.5 billion ($24,557.0 million)

1

2

3

4

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule