For Investors/
Financial Instruments/
MUM192_0002
MUM192_0002
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000543 Last coupon rate, % APR : 5,000Days to maturity: 665
Circulation period: 18.04.12 – 18.04.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:31) | 83,6466 | 83,6274 | 83,6274 | 83,6274 | 83,6274 | 83,6274 | 1 | 200 000 | ||
11.06.26 | 83,6124 | 83,6124 | 83,6124 | 83,6124 | 83,6124 | 83,6124 | 4 | 2 110 000 | ||
From 18.04.12 | 98,0443 | 0,0000 | 83,6274 | 80,0716 | 100,8637 | 70,0000 | 99 | 37 187 825 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 11:34:04 | 83,6274 | +0,02 | 200 000 | ||
11.06.26 | 12:20:25 | 83,6124 | 0 | 500 000 | ||
11.06.26 | 12:20:25 | 83,6124 | 0 | 500 000 | ||
11.06.26 | 12:20:25 | 83,6124 | 0 | 500 000 | ||
11.06.26 | 12:20:25 | 83,6124 | +1,22 | 610 000 | ||
05.06.26 | 12:44:15 | 82,6040 | 0 | 493 685 | ||
05.06.26 | 12:04:43 | 82,6040 | +0,50 | 6 315 | ||
18.05.26 | 16:39:49 | 82,1953 | +0,21 | 3 | ||
06.05.26 | 15:18:21 | 82,0249 | +0,01 | 13 900 | ||
27.04.26 | 13:18:57 | 82,0199 | +1,10 | 2 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
1
2
3
4
5
...
967