Prices of Kazakhstan companies' stocks and depository receipts on global markets after trades September 3, 2010
/IRBIS, September 6, 2010/ - Prices of stocks and depository receipts of
Kazakhstan companies on the world stock exchanges according to the
results of trades on September 3, 2010.
------------------------------------------------------------------------
Price
in currency of quotation
Currency -------- -------- -------- Trend Price
Exchange Symbol of quotation max min last % KZT
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of ATFBank JSC (US0468201068; 1 common share = 1 GDR)
------------------------------------------------------------------------
GRSE A7J EUR 2.17 2.17 2.17 0 410.27
KASE ATFB KZT - - 4000.00 - 4000.00
Shares of Eurasian Natural Resources Corporation PLC (GB00B29BCK10)
------------------------------------------------------------------------
LSE ENRC GBp 900.50 869.50 885.00 +0.6 2005.85
FSE 47E EUR 10.76 10.33 10.75 +1.80 2030.57
KASE GB_ENRC KZT 2005.00 2000.00 2000.00 -4.76 2000.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of ZHAIKMUNAI L.P. (US98952U1051; 1 common share = 1 GDR)
------------------------------------------------------------------------
LSE 71BS USD - - 8.48 - 1248.93
FSE 3Z2A USD 5.55 5.28 5.46 -2.62 804.30
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Halyk
Savings Bank of Kazakhstan JSC (US46627J3023; 4 common shares = 1 GDR)
------------------------------------------------------------------------
LSE HSBK USD 8.40 8.20 8.35 -0.83 307.45
KASE HSBK KZT 313.00 310.00 313.00 +4.33 313.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Halyk
Savings Bank of Kazakhstan JSC (US46627J1043; 15 common shares = 1 GDR)
------------------------------------------------------------------------
GRSE H4L EUR 42.68 42.68 42.68 0 537.46
KASE HSBK KZT 313.00 310.00 313.00 +4.33 313.00
------------------------------------------------------------------------
GDR KazakhGold Group Ltd (US48667H1059; 1 common share = 1 GDR)
------------------------------------------------------------------------
LSE KZG USD 4.10 4.10 4.10 +7.89 603.85
GRSE KXZ EUR 3.20 3.20 3.20 0 604.45
-------- ------- ------------ -------- -------- -------- ------ --------
Shares of KAZAKHMYS PLС (GB00B0HZPV38)
------------------------------------------------------------------------
LSE KAZ GBp 1298.00 1240.00 1285.00 +3.05 2912.45
BBSE KQ1 EUR 15.52 14.83 15.24 +2.59 2877.74
FSE KQ1 EUR 15.02 15.02 15.02 +2.32 2837.13
KASE GB_KZMS KZT - - 2849.00 - 2849.00
-------- ------- ------------ -------- -------- -------- ------ --------
ADR of Kazakhtelecom JSC (US48666D2045; 1 common share = 15 ADR)
------------------------------------------------------------------------
GRSE KZTA EUR 4.80 4.80 4.80 0 13600.08
KASE KZTK KZT 14500.00 14020.01 14020.01 +0.14 14020.01
------------------------------------------------------------------------
GDR of Kazkommertsbank JSC (US48666E3018; 30 preferred shares = 1 GDR)
------------------------------------------------------------------------
GRSE KKBA EUR 2.64 2.64 2.64 0 16.61
KASE KKGBp KZT - - 242.00 - 242.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Kazkommertsbank JSC (US48666E6086; 2 common shares = 1 GDR)
------------------------------------------------------------------------
LSE KKB USD 5.30 5.25 5.30 +0.19 390.29
KASE KKGB KZT 388.00 396.00 388.00 -0.51 388.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of KazMunaiGas
Exploration Production JSC (US48666V2043; 1 common share = 6 GDR)
------------------------------------------------------------------------
LSE KMG USD 17.80 17.31 17.80 +2.65 15729.50
BBSE Q9H1 EUR 13.98 13.55 13.59 +0.30 15402.09
FSE Q9H1 EUR 13.98 13.79 13.98 +1.27 15838.43
KASE RDGZ KZT - - 15900.00 - 15900.00
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of ShalkiyaZinc N.V. (US8192672041; 1 common share = 10 GDR)
------------------------------------------------------------------------
LSE SKZ USD 0.10 0.10 0.10 0 147.28
GRSE WZI EUR 0.32 0.06 0.06 +15.09 115.22
-------- ------- ------------ -------- -------- -------- ------ --------
GDR of Temirbank JSC (US87971S2095; 1 common share = 1 GDR)
------------------------------------------------------------------------
GRSE T3M EUR 8.00 7.88 8.00 0 15111.20
KASE TEBN KZT - - 800.00 - 800.00
------------------------------------------------------------------------
From May 1, 2009 GDR ShalkiyaZinc N.V. temporarily excluded from the
listing of the LSE in connection with the postponement of publication of
company financial statements for the year 2008. ShalkiyaZinc informed that
this report will be published in early July 2009 and at the same time the
company intends to apply for resumption of trading GDR.
Abbreviations marketplaces: BBSE - Berlin-Bremen Stock
Exchange; FSE - Frankfurt Stock Exchange; SSE - Stuttgart Stock
Exchange; KASE - Kazakhstan Stock Exchange; LSE - London Stock
Exchange; GR - quotations in the markets of Germany.
Trends in the table are calculated as the change in the prices of tools on the
latest transactions of the current and previous days. If the previous trading
day deals with the instrument have been concluded, the trend for this
instrument is not calculated.
If the current trading day deals with the instrument has been concluded, as
the last price indicates the price the last prisoner on the landing of the
transaction.
Prices in KZT reflects the equivalent value per share calculated at the last
sale, taking into account the structure of derivatives and currency exchange
rate quotations into the tenge, the National Bank of Kazakhstan on the date
specified in the header.
Prices on KASE provided only for transactions concluded by means of open
tendering.
IRBIS agency gives a notice that the material given above is not an offer or a
recommendation to sell or buy shares on KASE. Nobody using the material while
taking investment decisions makes IRBIS agency responsible for possible losses
resulting from such decisions.
IRBIS agency only assumes responsibility for accuracy of retranslation of data of
the organization indicated as the source of information. At that. the agency is
not responsible for accuracy of the data received from third parties.
[2010-09-06]