/KASE, October 31, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on October 27 to 31, 2014.
-----------------------------------------------------------------------------
as at trade closing
-----------------------------------------------
settlement price best
Deals ----------------- ------------------- number of
Code of --------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- --------- --------- ------- --------- --------- ---------
F_USDKZT1412 0 0 182.61 -0.04 – – 0
F_USDKZT1503 0 0 186.14 -0.04 – – 0
------------- ----- --------- --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- --------- --------- ------- --------- --------- ---------
F_INKASE1412 0 0 1,041.60 +27.70 – – 0
F_INKASE1503 0 0 1,062.50 +28.30 – – 0
------------- ----- --------- --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- --------- --------- ------- --------- --------- ---------
F_GB_KZMS1412 1 27,212 680.30 -22.80 678.90 680.30 60
F_GB_KZMS1503 0 0 680.00 -19.80 – – 0
F_HSBK1412 5 1,640,850 44.30 -0.20 44.60 44.80 150
F_HSBK1503 0 0 45.90 +1.50 – – 0
F_KCEL1412 18 3,359,538 2,320.80 +20.70 2,383.30 2,395.60 339
F_KCEL1503 0 0 2,400.90 +51.50 – – 0
F_KZTO1412 3 121,148 982.80 +124.10 993.50 995.50 4
F_KZTO1503 0 0 996.60 +114.40 – – 0
F_RDGZ1412 0 0 17,054.70 -95.80 17,096.30 17,130.50 0
F_RDGZ1503 0 0 17,513.80 +253.90 – – 0
------------- ----- --------- --------- ------- --------- --------- ---------
Total 27 5,148,748 553
-----------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website
via menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-10-31]