/KASE, November 7, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on November 3 to 7, 2014.
------------------------------------------------------------------------------
as at trade closing
-----------------------------------------------
settlement price best
----------------- -------------------
Deals number of
Code of ---------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- ---------- --------- ------- --------- --------- ---------
F_USDKZT1412 0 0 182.34 -0.04 – – 0
F_USDKZT1503 0 0 185.87 -0.04 – – 0
------------- ----- ---------- --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- --------- --------- ---------
F_INKASE1412 0 0 1,044.40 -9.40 – – 0
F_INKASE1503 0 0 1,065.40 -9.60 – – 0
------------- ----- ---------- --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- --------- --------- ---------
F_GB_KZMS1412 3 133,236 731.30 -1.60 731.30 – 60
F_GB_KZMS1503 0 0 732.40 -5.30 – – 0
F_HSBK1412 18 7,783,650 42.90 -2.00 – – 695
F_HSBK1503 0 0 42.50 -1.80 – – 0
F_KCEL1412 14 8,835,861 2,378.40 +23.80 – – 254
F_KCEL1503 0 0 2,555.20 -114.70 – – 0
F_KZTO1412 7 558,270 963.70 -44.10 962.50 964.50 29
F_KZTO1503 0 0 979.80 -5.50 – – 0
F_RDGZ1412 3 3,045,867 16,944.40 +22.90 16,642.30 16,675.60 180
F_RDGZ1503 0 0 17,050.70 -416.00 – – 0
------------- ----- ---------- --------- ------- --------- --------- ---------
Total 45 20,356,884 1,218
------------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website
via menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-11-07]