/KASE, November 21, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on November 17 to 21, 2014.
----------------------------------------------------------------------------
as at trade closing
----------------------------------------------
settlement price best
---------------- -------------------
Deals number of
Code of --------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- --------- --------- ------ --------- --------- ---------
F_USDKZT1412 0 0 181.80 -0.04 – – 0
F_USDKZT1503 0 0 185.33 -0.03 – – 0
------------- ----- --------- --------- ------ --------- --------- ---------
Total 0 0 0
------------- ----- --------- --------- ------ --------- --------- ---------
F_INKASE1412 0 0 1,011.20 -6.30 – – 0
F_INKASE1503 0 0 1,031.60 -6.40 – – 0
------------- ----- --------- --------- ------ --------- --------- ---------
Total 0 0 0
------------- ----- --------- --------- ------ --------- --------- ---------
F_GB_KZMS1412 0 0 713.70 -24.20 712.30 713.70 60
F_GB_KZMS1503 0 0 720.60 -63.40 – – 0
F_HSBK1412 2 499,200 41.60 -0.20 41.40 41.60 55
F_HSBK1503 0 0 43.10 -0.40 – – 0
F_KCEL1412 8 3,841,525 2,070.30 +47.20 2,084.30 2,092.60 254
F_KCEL1503 0 0 2,123.60 +69.10 – – 0
F_KZTO1412 2 80,321 889.80 -3.90 889.00 890.80 20
F_KZTO1503 0 0 911.60 -2.20 – – 0
F_RDGZ1412 4 1,834,572 15,344.10 +31.80 15,417.90 15,456.20 810
F_RDGZ1503 0 0 15,280.80 -3.30 – – 0
------------- ----- --------- --------- ------ --------- --------- ---------
Total 16 6,255,618 1,199
----------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website
via menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-11-21]