Trade Information

Shares

Capitalization, KZT bn

Last value 29 676,31
Change from the beginning of the month +1 401,74
Minimum in 52 weeks 20 917,18
Historically min. value 119,41
Change to previous value +41,07
Change from the beginning of the year +2 932,91
Maximum in 52 weeks 29 676,31
Historically max. value 34 143,23

Deals volume, KZT mln

Last value 404,2
Minimum in 52 weeks 172,4
Historically min. value 0,000
Change to previous value -118,61
Maximum in 52 weeks 33 862,8
Historically max. value 387 712,8
Ticker Company Price Trend, KZ Trend, % 1 month
ASBN ForteBank 9,00 +2,22 +32,74 3.97,3.93,3.95,3.96,3.9,3.92,3.91,4.03,4.05,4.17,4.55,4.65,4.76,4.83,4.91,5.28,5.53,6,6.78,9
AMGZp Aktobe Petroleum 27 147,00 +2 097,00 +8,37 21748,21000,21400,21399,21600,22800.98,23178,22500,22000,22599,23000,23399,23000,22800,23500,23653,23999.71,23500.01,25050,27147
RAHT LOTTE Rakhat 16 000,00 +979,98 +6,52 14995,14899.92,14896.69,14750.04,14705.27,14750,14755.01,14799.96,14710,15099,14750,15097,15100,16099,16255,16150,15733.33,15719,15020.02,16000
IFDR Teniz Capital Investment Banking 3 341,38 +90,38 +2,78 3250,3246,3246,3250,3246.2,3250,3340,3250,3246,3340,3340,3341.38,3247,3341.38,3250,3250,3253,3250,3251,3341.38
FRHC_KZ Freedom Holding Corp. 74,40 +1,40 +1,92 80.48,79.42,80.79,78.77,80.14,79,76.5,77.8,78.23,78.09,77,75.16,74.7,76.5,74.53,73.9,73.41,72.11,73,74.4
BAST BAST 8 000,00 +149,00 +1,90 6748,6949,6999.99,6999.98,6761.01,7100,6900.21,7499.99,7801.11,7800,7900,7900.26,8000,7850,7944.93,7900,7896.91,7983.61,7851,8000
KZTO KazTransOil 859,74 +12,44 +1,47 828.03,830,825.03,830,830,829.19,835.72,838.1,830,833.99,832,835,835,863.85,865.2,850.79,860.99,859,847.3,859.74
MMGZp Mangistaumunaigaz 6 000,01 +48,81 +0,82 6122,6122,6122,6122,6100,6100,6098,6099.99,5907.01,6100,6000.37,6015,6050,6058,6005,5950,6025,6029.98,5951.2,6000.01
KEGC KEGOC 1 490,00 +7,99 +0,54 1454.38,1470,1485,1491,1497.5,1499.34,1490,1488,1490,1495,1491,1490.02,1485.01,1489.99,1483.01,1492.77,1485,1482.01,1482.01,1490
KMGD KM GOLD 114,21 +0,21 +0,18 113.99,114.2,113.99,114.9,115,115.99,115.87,113.1,116,114.77,115.6,115.67,115.05,116.2,116,114.55,114.2,114.1,114,114.21
* data are provided with a 15 minute delay
Ticker Company Date Price, KZ Shares, pcs. Volume, mln KZT Deals Demand
KEGC KEGOC 09.11.23 1 482,00 12 604 661 18 680.1 37 452 127,1
KMGZ National company "KazMunayGaz" 07.12.22 8 406,00 16 353 049 137 463,7 121 770 55,3
GG_FERR FERRO-ALLOY RESOURCES LIMITED 20.03.19 348,70 14 908 5,2 2 0,02
ABBN Bank of Astana 29.06.17 1 150,00 5 652 174 6 500,0 1 798 116,15
BAST BAST 09.03.17 30 500,00 38 886 1 125,0 7 103,10
AKZM AMP 21.07.16 11 177,00 71 577 800,0 1 481 371,90
BAST BAST 08.04.15 21 827,00 18 450 359,6 522 106,07
KEGC KEGOC 18.12.14 505,00 25 999 999 13 130,0 41 991 127,01
KZTO KazTransOil 20.12.12 725,00 38 463 559 27 886,1 34 687 213,04
KCEL Kcell 12.12.12 1 578,68 4 721 907 7 454,4 307 15,52
* data for the last 15 years
Information in accordance with the Resolution No. 911 of the Government of the Republic of Kazakhstan dated November 17, 2022 "On determining the criteria for trading in securities on the stock exchange"
From
to
Get file
Ticker Company Sector Deals
count
Volume,
mln KZT
AIRA Air Astana shares 53 862 54 680,8
AMAN Altay Resources shares 1 16 239,5
HSBK Halyk Bank shares 43 816 2 712,1
KMGZ National Company "KazMunayGaz" shares 5 014 2 712,1
CCBN Bank CenterCredit shares 8 435 1 998,0
BCCI_cc BCC Invest investment fund securities 29 1 886,3
KEGC KEGOC shares 10 614 1 612,1
KZAP NAC Kazatomprom shares 3 473 918,4
KSPI Kaspi.kz shares 3 243 850,6
KZTK Kazakhtelecom shares 1 018 661,2
KCEL Kcell shares 4 900 615,9
KZTO KazTransOil shares 7 118 469,4
MATN Maten Petroleum shares 1 450,3
US_BIL_ SPDR Series Trust investment fund securities 11 429,5
NVDA_KZ NVIDIA KASE Global 178 222,8
HSBKd Halyk Bank derivative securities 234 188,7
BA_KZ The Boeing Company KASE Global 34 171,0
JPM_KZ JPMorgan Chase & Co. KASE Global 173 152,7
BITO_KZ ProShares Trust KASE Global 265 149,7
IFDR Teniz Capital Investment Banking shares 229 140,0
URA_KZ Mirae Asset Global Investments KASE Global 118 113,4
FRHC_KZ Freedom Holding Corp. shares 354 106,2
TSLA_KZ Tesla, Inc. KASE Global 414 95,1
AAPL_KZ Apple Inc. KASE Global 477 92,3
KSPId Kaspi.kz derivative securities 522 88,6
AIR_KZ Airbus KASE Global 12 74,1
KZTKp Kazakhtelecom shares 189 71,9
ASBN ForteBank shares 23 958 63,0
CCBNp Bank CenterCredit shares 1 556 62,7
T_KZ AT&T Inc. KASE Global 490 58,8
LQD_KZ BlackRock, Inc KASE Global 5 56,1
PYPL_KZ PayPal Holdings Inc. KASE Global 372 52,7
INTC_KZ Intel Corporation KASE Global 456 49,3
BAC_KZ Bank of America KASE Global 264 47,5
US_SPY_ SSGA investment fund securities 120 43,7
AMD_KZ Advanced Micro Devices, Inc. KASE Global 257 43,1
META_KZ Meta Platforms, Inc. KASE Global 89 41,0
GDX_KZ VANECK ETF TRUST KASE Global 190 37,5
PFE_KZ Pfizer Inc. KASE Global 507 32,8
MTB_KZ M&T Bank Corporation KASE Global 12 31,6
BCCIrb BCC Invest investment fund securities 2 794 31,1
CAT_KZ Caterpillar KASE Global 10 29,5
MSFT_KZ Microsoft KASE Global 82 27,3
AMZN_KZ Amazon.com, Inc. KASE Global 116 22,6
SBUX_KZ Starbucks KASE Global 100 21,2
AEP_KZ American Electric Power Company, Inc. KASE Global 1 21,2
KO_KZ The Coca-Cola Company KASE Global 456 20,2
F_KZ Ford Motor Company KASE Global 889 18,7
FHJIds Jusan Invest JSC investment fund securities 846 18,4
FFIN_or Freedom Finance investment fund securities 57 15,6
AMGZp Aktobe Petroleum shares 305 13,5
AAL_KZ American Airlines KASE Global 540 11,7
GB_ALTN AltynGold plc shares 2 103 9,5
OXY_KZ Occidental Petroleum Corp. KASE Global 10 9,3
KMGD KM GOLD shares 3 325 8,8
FHJIag Jusan Invest JSC investment fund securities 225 8,2
IGLB_KZ iShares Trust KASE Global 3 7,8
CSECfe Centras Securities investment fund securities 9 7,4
RAHT LOTTE Rakhat shares 258 7,1
MMGZp Mangistaumunaigaz shares 391 7,1
KZAPd NAC Kazatomprom derivative securities 136 6,8
BAST BAST shares 391 6,1
JNJ_KZ Johnson & Johnson KASE Global 58 5,9
VZ_KZ Verizon Communications Inc. KASE Global 75 5,8
US_ICLN iShares Trust investment fund securities 100 4,8
IE_FXBF FinEx Physically Backed Funds investment fund securities 205 4,8
XOM_KZ Exxon Mobil Corporation KASE Global 79 4,8
CRM_KZ SALESFORCE.COM Inc KASE Global 9 3,3
NKE_KZ NIKE, Inc. KASE Global 55 3,2
FHJIpc Jusan Invest JSC investment fund securities 56 3,0
MU_KZ Micron Technology, Inc. KASE Global 45 2,6
C_KZ Citigroup Inc. KASE Global 34 2,5
FHJIhm Jusan Invest JSC investment fund securities 213 2,5
KASE KASE shares 28 1,5
US_GLD_ SPDR Gold Trust investment fund securities 12 1,5
AKZM Aktobe Metalware Plant shares 67 0,937
XLU_KZ KASE Global 11 0,906
HYG_KZ BlackRock, Inc KASE Global 14 0,661
FFINgw Freedom Finance investment fund securities 24 0,625
NEM_KZ Newmont KASE Global 11 0,500
NFLX_KZ Netflix, Inc KASE Global 1 0,255
EWQ_KZ iShares Inc. KASE Global 8 0,229
XLP_KZ KASE Global 3 0,135
BSUL Bayan Sulu shares 84 0,097
US_PHO_ Invesco Exchange-Traded Fund Trust investment fund securities 2 0,082
MRNA_KZ Moderna KASE Global 2 0,066
TSBNp First Heartland Jusan Bank shares 7 0,048
KZTKd Kazakhtelecom derivative securities 1 0,002
HFINhs Halyk Finance investment fund securities 3 0,002