Shares

site map

қазақша

на русском

Saturday, February 4, 2012 17:27

Main indicators of shares market

Indicator	Current value	Trend	Hist. maximum	Hist. minimum
Capitalization, m. USD	47,794.9	329.76	99,474.5	813.9
Capitalization, bn KZT	7,108.1	54.3	11,997.6	119.4
Volume of deals, th. USD	369.7	3.6	2,603,147.8	0.0
Volume of deals, m. KZT	55.0	0.6	387,712.8	0.0
KASE Index	1,215.34	0.69%	2,876.17	69.48

Comment: these indicators group illustrates the exchange shares market parameters. Click on the indicator name for details. The current value for indicators "Capitalization, m USD" and "Trades volume, th. USD" means their values, calculated based on the last fully expired trading day results. The current value for the indicator "KASE Index" means its value, calculated after conclusion of each deal in shares, included to the index representative list. The trend is the difference between indicators current and previous value. Point the mouse cursor to the indicator value to view this value date.

The most liquid shares for last
(excluding specialized trades)

Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	On last trades		Market share, %
Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	price, KZT	trend, %	Market share, %
KZTK	26	302.7	45.0	2,088	21,750.00	1.16	17.1
KZTKp	30	285.5	42.4	2,535	16,791.18	1.24	16.1
GB_KZMS	18	103.1	15.3	5,658	2,785.00	8.38	5.8
HSBK	23	98.0	14.6	74,922	201.54	5.74	5.5
SATC	14	346.5	51.5	772,653	62.99	8.70	19.6
RDGZp	12	180.6	26.8	2,220	11,305.00	8.20	10.2
RDGZ	11	68.8	10.2	723	14,100.00	1.28	3.9
EXBN	8	261.4	38.9	53,746	590.00	45.87	14.7
BTAS	6	1.7	0.253	272,388	0.91	1.15	<0,1
ZERDp	7	44.1	6.6	1,212,965	5.40	0	2.5

Note: weighted average price of share for a day on all concluded deals is used as the price.

Last 10 deals
(excluding specialized trades)

Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
HSBK	02/03/12	16:59:00	0.027	0.004	20	200.00	0
HSBK	02/03/12	16:59:00	0.013	0.002	10	200.00	0
HSBK	02/03/12	16:59:00	0.020	0.003	15	200.00	0
HSBK	02/03/12	16:59:00	0.134	0.020	100	200.00	0.99
KZTKp	02/03/12	16:59:00	1.3	0.187	11	16,994.99	0
KZTKp	02/03/12	16:59:00	98.7	14.7	864	16,994.99	1.16
KZTK	02/03/12	16:36:30	4.4	0.653	30	21,750.00	0
HSBK	02/03/12	16:32:00	2.0	0.303	1,500	202.00	1.00
KZTK	02/03/12	16:11:41	18.1	2.7	124	21,750.00	0
KZTK	02/03/12	16:06:09	2.5	0.370	17	21,750.00	0

Note: price is indicated in tenge

Search by security symbol
Enter instrument code:

Average price and yield by AFS methodics
Date:

Trades archives
Archive type:
Code:

Archive period:
from:
to:

Deals type:

Output to:

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ

Main indicators of shares market

The most liquid shares for last 7 days month 2 month 3 month 6 month year (excluding specialized trades)

Last 10 deals(excluding specialized trades)

The most liquid shares for last
(excluding specialized trades)

Last 10 deals
(excluding specialized trades)