Shares

site map

на русском

Sunday, August 1, 2010 12:43

Main indicators of shares market

Indicator	Current value	Trend	Hist. maximum	Hist. minimum
Capitalization, m. USD	52,246.2	368.6	99,474.5	813.9
Volume of deals, th. USD	1,512.5	403.06	2,603,147.8	0.0
KASE Index , ed	1,467.84	0.11%	2,876.17	69.48

Comment: these indicators group illustrates the exchange shares market parameters. Click on the indicator name for details. The current value for indicators "Capitalization, m USD" and "Trades volume, th. USD" means their values, calculated based on the last fully expired trading day results. The current value for the indicator "KASE Index" means its value, calculated after conclusion of each deal in shares, included to the index representative list. The trend is the difference between indicators current and previous value. Point the mouse cursor to the indicator value to view this value date.

The most liquid shares for last
(excluding specialized trades)

Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	On last trades		Market share, %
Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	price, KZT	trend, %	Market share, %
RDGZp	165	4,559.5	672.7	40,807	16,577.84	14.67	52.2
CCBN	26	1,992.7	293.8	546,733	560.00	8.34	22.8
KZTK	42	392.0	57.8	3,896	14,779.16	0.63	4.5
GB_KZMS	26	219.4	32.4	11,775	2,800.00	7.83	2.5
RDGZ	7	200.4	29.6	1,604	17,650.00	4.25	2.3
KKGB	13	120.2	17.7	47,215	375.00	4.33	1.4
HSBK	6	17.7	2.6	8,553	310.00	2.65	0.2
SATC	4	36.4	5.4	75,550	71.10	0	0.4
BSUL	14	73.8	10.9	17,409	630.00	215.00	0.8
ZERD	4	24.6	3.6	4,075,178	0.87	8.42	0.3

Note: weighted average price of share for a day on all concluded deals is used as the price.

Last 10 deals
(excluding specialized trades)

Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
RAHT	07/30/10	16:24:00	8.6	1.3	980	1,300.00	18.18
SATC	07/30/10	16:10:33	13.2	2.0	27,500	71.10	0
CCBN	07/30/10	16:09:03	110.7	16.4	29,200	560.00	0
CCBN	07/30/10	16:07:59	268.5	39.6	70,800	560.00	0
CCBN	07/30/10	16:07:58	1.9	0.288	514	560.00	3.70
RDGZ	07/30/10	16:06:34	7.3	1.1	61	17,650.00	0.28
RDGZp	07/30/10	15:45:09	11.0	1.6	98	16,600.00	0
KZTK	07/30/10	15:43:25	8.2	1.2	84	14,500.00	0
KZTK	07/30/10	15:43:20	13.5	2.0	137	14,500.00	2.46
KKGB	07/30/10	15:34:21	1.5	0.221	589	375.00	0

Note: price is indicated in tenge

Search by security symbol
Enter instrument code:

Average price and yield by AFS methodics
Date:

Trades archives
Archive type:
Code:
Archive period:
from:
to:
Deals type:

Output to:

© 1993–2010 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ

Main indicators of shares market

The most liquid shares for last 7 days month 2 month 3 month 6 month year (excluding specialized trades)

Last 10 deals(excluding specialized trades)

The most liquid shares for last
(excluding specialized trades)

Last 10 deals
(excluding specialized trades)