Shares

People’s IPO

site map

қазақша

на русском

Monday, May 20, 2013 18:46

Main indicators of shares market

Indicator	Current value	Trend	Hist. maximum	Hist. minimum
Capitalization, m. USD	35,333.6	530.68	99,474.5	813.9
Capitalization, bn KZT	5,333.6	80.1	11,997.6	119.4
Volume of deals, th. USD	864.1	8.6	2,603,147.8	0.0
Volume of deals, m. KZT	130.4	1.3	387,712.8	0.0
KASE Index	991.21	1.51%	2,876.17	69.48

Comment: these indicators group illustrates the exchange shares market parameters. Click on the indicator name for details. The current value for indicators "Capitalization, m USD" and "Trades volume, th. USD" means their values, calculated based on the last fully expired trading day results. The current value for the indicator "KASE Index" means its value, calculated after conclusion of each deal in shares, included to the index representative list. The trend is the difference between indicators current and previous value. Point the mouse cursor to the indicator value to view this value date.

The most liquid shares for last
(excluding specialized trades)

Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	On last trades		Market share, %
Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	price, KZT	trend, %	Market share, %
KZTO	124	761.6	115.0	136,641	841.38	0.86	31.9
KCEL	32	439.0	66.3	28,746	2,308.63	1.70	18.4
RDGZp	24	179.2	27.1	2,196	12,250.00	1.91	7.5
KZTK	15	114.1	17.2	1,196	14,266.67	0.93	4.8
GB_ENRC	20	94.1	14.2	20,515	642.98	12.35	3.9
KZTKp	16	134.9	20.4	1,803	11,301.17	3.47	5.7
HSBK	12	48.9	7.4	264,528	27.90	1.72	2.1
GB_KZMS	8	18.5	2.8	3,030	950.00	0.21	0.8
RDGZ	5	18.6	2.8	173	16,200.00	1.49	0.8
CCBN	4	18.3	2.8	14,914	185.00	1.65	0.8

Note: weighted average price of share for a day on all concluded deals is used as the price.

Last 10 deals
(excluding specialized trades)

Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
KZTKp	05/20/13	16:44:40	0.153	0.023	2	11,550.00	2.21
KZTK	05/20/13	16:34:27	10.9	1.6	115	14,250.00	0.00
KZTK	05/20/13	16:34:27	9.4	1.4	100	14,250.01	0.00
GB_ENRC	05/20/13	16:29:46	8.6	1.3	2,050	630.00	3.90
KZTK	05/20/13	16:26:10	9.4	1.4	100	14,250.00	1.72
CCBN	05/20/13	16:25:54	15.2	2.3	12,400	185.00	1.07
RDGZ	05/20/13	16:25:36	2.7	0.405	25	16,200.00	0
TEBN	05/20/13	16:22:00	3.3	0.500	2,000,000	0.25	28.57
KCEL	05/20/13	16:14:00	73.5	11.1	4,800	2,310.00	0
KCEL	05/20/13	16:14:00	2.9	0.439	190	2,310.00	0

Note: price is indicated in tenge

Search by security symbol
Enter instrument code:

Average price and yield by AFS methodics
Date:

Main indicators of shares market

The most liquid shares for last 7 days month 2 month 3 month 6 month year (excluding specialized trades)

Last 10 deals(excluding specialized trades)

The most liquid shares for last
(excluding specialized trades)

Last 10 deals
(excluding specialized trades)