EN
4 April 2026, 08:39
EN
Login
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
724,92
price of the last deal
+14,89
trend, KZT
+2,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
03.04.26 (17:30)
727,95
705,00
724,92
719,34
727,49
710,05
499
291 018
209,3
443,2
02.04.26
734,00
703,00
710,03
714,96
734,00
703,31
467
244 826
175,0
368,4
Last 52 weeks
951,00
645,00
724,92
795,86
937,00
650,00
141 344
24 401 084
19 419,8
37 417,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.04.26
17:26:29
724,92
0
10
0,007
0,015
03.04.26
17:25:21
724,92
0
460
0,333
0,706
03.04.26
17:25:21
724,92
0
500
0,362
0,767
03.04.26
17:25:21
724,92
0
23
0,017
0,035
03.04.26
17:25:21
724,92
0
16
0,012
0,025
03.04.26
17:25:21
724,92
+1,11
1
0,001
0,002
03.04.26
17:13:52
716,95
0
1
0,001
0,002
03.04.26
17:13:52
716,95
-1,10
2
0,001
0,003
03.04.26
17:12:29
724,94
+1,11
1
0,001
0,002
03.04.26
17:11:03
716,99
-0,97
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more