CAHO – сommon shares KZ1C53690018 JSC Capital Hotels JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/21/12 (15:00)37.50 41.25 – – – – – 0 0.00
05/18/1237.50 41.25 – – – – – 0 0.00
Last 52 weeks–– 37.51 37.51 37.51 37.50 6 761,214 28.6193.3

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with CAHO (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
01/09/12 16:35:00 20.23.079,979 37.51 0.03
10/19/11 15:47:19 44.36.6174,667 37.50 0
10/12/11 15:14:32 20.33.080,000 37.50 0
10/06/11 16:58:50 13.52.053,334 37.50 0.03
09/14/11 15:11:51 94.814.0372,234 37.51 0
09/14/11 15:11:00 0.2550.0381,000 37.51 0


Characteristics:

of the instrument
Trading codeCAHO
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date06/06/11
Trades opening date08/22/11
Market-makersPremier Capital JSC
of the securities
IssuerJSC Capital Hotels JSC
Share typecommon
NINKZ1C53690018
ISINKZ1C00000629
BBGIDBBG001QZTHH4
Issue registration date12/14/10
RegistrarFondovyi Tsentr JSC (Almaty)
Number of shares outstanding260,587,500
Issue currencyKZT
Face valueabsent
Dividend payment periodnot determined


Instruments of JSC Capital Hotels JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
CAHOKZ1C53690018
KZ1C00000629		sharessecond08/22/11–
CAHOb1KZ2C0Y07D923
KZ2C00000222		debt securitieswith ratings09/05/11–


CAHO emitter information

Short nameJSC Capital Hotels JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT9,775 m. ($66 m.)
Contacts118, Zheltoksan str., room 229, Almaty, Republic of Kazakhstan, 050000
(727) 311 13 97
Internethttp://www.capitalhotels.kz/
E-mailinfo@capitalhotels.kz, jsc.capitalhotels@gmail.com
Primary activitybuilding a hotel chain in the Republic of Kazakhstan, investing in the hotel industry and shopping centres


Last 10 news about JSC Capital Hotels JSC for last 4 months

05/21/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 21, 2012 (by FSA Board resolution)
05/14/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 14, 2012 (by FSA Board resolution)
05/07/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 7, 2012 (by FSA Board resolution)
05/03/12
Annual general meeting of Capital Hotels (Kazakhstan) shareholders scheduled for May 31, 2012
05/02/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 2, 2012 (by FSA Board resolution)
04/23/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 23, 2012 (by FSA Board resolution)
04/20/12
Mineral Resources of Central Asia (Kazakhstan) provided to KASE extract from shareholders registers system as of April 1, 2012
04/19/12
Capital Hotels (Kazakhstan) provided to KASE extract from shareholders registers system as of April 1, 2012
04/16/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 16, 2012 (by FSA Board resolution)
04/09/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 9, 2012 (by FSA Board resolution)
Username:
Password:
Loading
Loading