For Investors/
Financial Instruments/
CCBN
4 525,01
price of the last deal
-4,99
trend, KZT
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (17:30) | 4 530,00 | 4 525,00 | 4 525,01 | 4 525,36 | 4 543,56 | 4 525,00 | 267 | 7 182 | ||
21.05.26 | 5 000,00 | 4 500,00 | 4 530,00 | 4 526,91 | 4 544,98 | 4 500,00 | 318 | 9 534 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 525,01 | 4 504,46 | 5 987,00 | 2 881,00 | 163 104 | 6 986 594 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 17:28:33 | 4 525,01 | 0 | 44 | ||
22.05.26 | 17:14:06 | 4 525,01 | 0 | 6 | ||
22.05.26 | 17:11:06 | 4 525,01 | +0,00 | 50 | ||
22.05.26 | 16:56:55 | 4 525,00 | 0 | 20 | ||
22.05.26 | 16:55:59 | 4 525,00 | 0 | 14 | ||
22.05.26 | 16:54:00 | 4 525,00 | 0 | 1 | ||
22.05.26 | 16:50:37 | 4 525,00 | -0,09 | 100 | ||
22.05.26 | 16:46:18 | 4 529,00 | +0,09 | 1 | ||
22.05.26 | 16:45:45 | 4 525,00 | 0 | 2 | ||
22.05.26 | 16:45:37 | 4 525,00 | 0 | 281 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 22.05.26 14:36
21.05.26 18:32
21.05.26 18:22
21.05.26 18:09
21.05.26 09:22
21.05.26 09:18
21.05.26 09:09
20.05.26 17:54
19.05.26 18:26
19.05.26 18:20
1
2
3
4
5
...
826