Thursday, February 9, 2012 06:35

CCBN – сommon shares KZ0007786572 Bank CenterCredit JSC

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02/09/12	–	–	–	–	–	–	–	0	0.0	0
02/08/12	241.02	250.00	–	–	–	–	–	0	0.0	0
Last 52 weeks	–	–	240.02	464.73	665.96	233.00	507	4,954,162	2,302.3	15,728.7

HLOC Candles Close price Average price

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date back:

Last 10 deals with CCBN (excluding specialized trades)

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
02/07/12	16:12:30	0.807	0.120	500	240.02	0
02/07/12	16:12:30	0.807	0.120	500	240.02	0
02/07/12	16:12:30	0.807	0.120	500	240.02	0
02/07/12	16:12:30	0.807	0.120	500	240.02	0
02/07/12	16:12:30	0.790	0.117	489	240.02	0
02/07/12	16:12:30	0.018	0.003	11	240.02	6.14
01/31/12	16:33:12	2.0	0.300	1,173	255.73	2.29
01/30/12	12:56:20	0.974	0.145	579	250.00	0
01/30/12	12:56:19	0.885	0.132	526	250.00	0.40
01/30/12	12:55:40	4.1	0.610	2,432	251.00	1.86

Trades archive

Archive type:		Archive period:	from: to:	Deals type:		Output to:

Characteristics:

of the instrument
Trading code	CCBN
List of securities	official, category "second"
Quotation currency	KZT
Quotation accuracy	2 characters
Listing date	08/13/99
Trades opening date	08/13/99
Market-makers	BCC Invest JSC
Included in the representative list of KASE index	10/01/07
of the securities
Issuer	Bank CenterCredit JSC
Share type	common
NIN	KZ1C36280010
ISIN	KZ0007786572
Issue registration date	11/21/09
Registrar	JSC "REESTR" (Almaty)
Number of shares outstanding	162,456,800
Issue currency	KZT
Face value	absent
Dividend payment period	annual

Instruments of Bank CenterCredit JSC included into trade lists

Trade code	NIN or ISIN	Sector	Category	Trades	Index
CCBN	KZ1C36280010 KZ0007786572	shares	second	08/13/99	KASE
CCBNb6	KZ2CKY10B455 KZ2C00000487	debt securities	without ratings of the first sub-category	12/29/04	KASE_B*
CCBNb7	KZ2CKY10B604 KZ000A0TZYK4	debt securities	without ratings of the first sub-category	05/31/05	KASE_B*
CCBNb8	KZPC1Y10B659 KZ2C00000636	debt securities	without ratings of the first sub-category	08/16/05	KASE_B*
CCBNb9	KZPC2Y10B657 KZ2C00000628	debt securities	without ratings of the first sub-category	08/16/05	KASE_B*
CCBNe3	XS0245586903	debt securities	with ratings	05/26/10	–
CCBNe4	XS0282585859 US151870AA06	debt securities	with ratings	05/26/10	–
CCBNe6	XS0602554825	debt securities	with ratings	07/01/11	–
CCBNb10	KZPC3Y10B655 KZ2C00000495	debt securities	without ratings of the first sub-category	10/28/05	KASE_B*
CCBNb11	KZPC4Y10B653 KZ2C00000503	debt securities	without ratings of the first sub-category	12/30/05	KASE_B*
CCBNb13	KZPC6Y10B658 KZ2C00000511	debt securities	without ratings of the first sub-category	05/17/06	KASE_B*
CCBNb14	KZPC7Y10B656 KZ000A0T88K4	debt securities	without ratings of the first sub-category	11/02/06	KASE_B*
CCBNb15	KZPC8Y10B654 KZ2C00000529	debt securities	without ratings of the first sub-category	06/15/07	KASE_B*
CCBNb17	KZPC0Y05B651 KZ2C00000537	debt securities	without ratings of the first sub-category	06/29/07	KASE_B*
CCBNb18	KZP11Y15B651 KZ2C00000545	debt securities	without ratings of the first sub-category	12/21/07	KASE_B*
CCBNb19	KZP12Y10B650 KZ2C00000552	debt securities	without ratings of the first sub-category	07/30/08	KASE_B*
CCBNb20	KZP13Y15B657 KZ2C00000560	debt securities	without ratings of the first sub-category	02/09/09	KASE_B*
CCBNb21	KZP01Y05D212 KZ2C00000578	debt securities	with ratings	03/31/10	–
CCBNb22	KZP02Y10D210 KZ2C00000586	debt securities	with ratings	03/31/10	–
CCBNb23	KZP03Y15D217 KZ2C00000594	debt securities	with ratings	03/31/10	–

CCBN emitter information

Short name	Bank CenterCredit JSC
Capitalization:	the total market value of shares of the company traded on KASE - KZT38,993 m. ($262 m.)
Contacts	98, Panfilov str., Almaty, Republic of Kazakhstan, 050000 (727) 258 89 55, 259 85 55
Internet	http://www.centercredit.kz/
E-mail	mail@centercredit.kz
Primary activity	banking

Last 10 news about Bank CenterCredit JSC for last 4 months

all news about issuer

02/08/12

/SUPPLEMENTED/ HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)

02/07/12

HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)

02/07/12

/REPETITION/ SPECIALIZED TRADES TO PLACE BONDS KZ2C0Y05E065 (KZ2C00001634, KASTB3) of KAZEXPORTASTYK HOLDING WILL BE HELD ON KASE ON FEBRUARY 14

02/06/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)

02/03/12

SPECIALIZED TRADES TO PLACE BONDS KZ2C0Y05E065 (KZ2C00001634, KASTB3) of KAZEXPORTASTYK HOLDING WILL BE HELD ON KASE ON FEBRUARY 14

02/03/12

Bank CenterCredit ceases its authorities as representative of holders of three issues of Mortgage Organization Kazakhstan Mortgage Company mortgage bonds

02/03/12

Bank CenterCredit announced results of Mortgage Organization Kazakhstan Mortgage Company financial audit as of January 1, 2012

02/01/12

Bank CenterCredit (Kazakhstan) paid dividends on its preferred shares KZ1P36280116

02/01/12

/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012

02/01/12

FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ