Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 (13:12) | 1 659,99 | 1 500,00 | 1 560,01 | 1 559,99 | 1 570,00 | 1 550,00 | 112 | 14 638 | 22,8 | 51,0 |
18.04.24 | 1 610,00 | 1 400,00 | 1 569,99 | 1 575,29 | 1 608,00 | 1 553,00 | 189 | 13 046 | 20,6 | 45,8 |
Last 52 weeks | – | – | 1 560,01 | 1 054,85 | 1 777,98 | 671,25 | 53 086 | 9 043 421 | 9 539,4 | 20 966,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.04.24 | 13:06:55 | 1 560,01 | 1 | 0,002 | 0,003 | |
19.04.24 | 13:05:29 | 1 560,01 | 6 | 0,009 | 0,021 | |
19.04.24 | 13:04:56 | 1 560,01 | 1 | 0,002 | 0,003 | |
19.04.24 | 13:01:18 | 1 560,01 | -0,45 | 1 | 0,002 | 0,003 |
19.04.24 | 13:00:01 | 1 567,00 | 0 | 1 | 0,002 | 0,004 |
19.04.24 | 12:58:15 | 1 567,00 | +0,45 | 1 | 0,002 | 0,004 |
19.04.24 | 12:51:22 | 1 560,00 | -0,06 | 1 | 0,002 | 0,003 |
19.04.24 | 12:49:35 | 1 561,00 | -0,38 | 50 | 0,078 | 0,174 |
19.04.24 | 12:48:28 | 1 567,00 | +0,38 | 1 | 0,002 | 0,004 |
19.04.24 | 12:47:19 | 1 561,00 | -0,38 | 3 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |
CCBNb35 | KZ2C00010627 | main | debt securities | commercial bonds | 26.01.24 | – |