EXBN – сommon shares KZ000A0LGXR8 Eximbank Kazakhstan JSC

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05/21/12 (15:00)	590.00	649.00	–	–	–	–	–	0	0.0	0
05/18/12	590.00	649.00	–	–	–	–	–	0	0.0	0
Last 52 weeks	–	–	1,300.00	764.19	1,300.00	590.00	17	83,857	64.1	431.6

HLOC Candles Close price Average price

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date back:

Last 10 deals with EXBN (excluding specialized trades)

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
05/02/12	16:35:00	3.4	0.501	385	1,300.00	100.31
05/02/12	16:20:56	32.8	4.9	7,480	649.00	0
05/02/12	15:35:00	32.8	4.9	7,480	649.00	10.00
02/02/12	15:25:20	32.7	4.9	8,228	590.00	0
02/02/12	15:23:00	32.7	4.9	8,228	590.00	14.49
02/01/12	16:34:25	32.6	4.9	7,035	690.00	0
02/01/12	16:27:00	32.6	4.9	7,035	690.00	0
01/31/12	15:18:30	32.7	4.9	6,150	790.00	0
01/31/12	15:14:01	32.7	4.9	6,150	790.00	11.24
01/30/12	15:24:18	32.7	4.9	5,460	890.00	0

Characteristics:

of the instrument
Trading code	EXBN
List of securities	official, category "second"
Quotation currency	KZT
Quotation accuracy	2 characters
Listing date	12/12/06
Trades opening date	12/22/06
Market-makers	Premier Capital JSC
of the securities
Issuer	Eximbank Kazakhstan JSC
Share type	common
NIN	KZ1C36110019
ISIN	KZ000A0LGXR8
BBGID	BBG0014KNTV5
Issue registration date	10/27/06
Registrar	Kazreestr JSC (Almaty)
Number of shares outstanding	9,476,149
Issue currency	KZT
Face value	absent
Dividend payment period	annual

Instruments of Eximbank Kazakhstan JSC included into trade lists

Trade code	NIN or ISIN	Sector	Category	Trades	Index
EXBN	KZ1C36110019 KZ000A0LGXR8	shares	second	12/22/06	–
EXBNp	KZ1P36110115 KZ000A0LGVG5	shares	second	01/29/07	–
EXBNb1	KZPC1Y07C299 KZ2C00000735	debt securities	without ratings of the first sub-category	02/16/07	KASE_B*
EXBNb2	KZP02Y05C295 KZ2C00000727	debt securities	without ratings of the first sub-category	03/05/08	KASE_B*
EXBNb3	KZP03Y07C299 KZ2C00000719	debt securities	without ratings of the first sub-category	01/12/10	–

EXBN emitter information

Short name	Eximbank Kazakhstan JSC
Capitalization:	the total market value of shares of the company traded on KASE - KZT14,497 m. ($98 m.)
Contacts	80, Bogenbay batyr str., Almaty, Republic of Kazakhstan, 050010 (727) 266 30 92
Internet	http://www.eximbank.kz/
E-mail	t.kalinina@eximbank.kz
Primary activity	banking

Last 10 news about Eximbank Kazakhstan JSC for last 4 months

all news about issuer

05/21/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 21, 2012 (by FSA Board resolution)

05/14/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 14, 2012 (by FSA Board resolution)

05/10/12

KASE publishes extract from minutes of April 26, 2012 annual general meeting of Eximbank Kazakhstan shareholders

05/07/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 7, 2012 (by FSA Board resolution)

05/02/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of May 2, 2012 (by FSA Board resolution)

04/28/12

KASE publishes Y2012 Q1 financial statements of Eximbank Kazakhstan

04/28/12

KASE publishes auditor's report on Y2011 consolidated financial statements of Eximbank Kazakhstan

04/23/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 23, 2012 (by FSA Board resolution)

04/18/12

KASE published extract from minutes of Eximbank Kazakhstan shareholders special general meeting of April 2, 2012

04/16/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of April 16, 2012 (by FSA Board resolution)

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ