GB_ENRC – сommon shares GB00B29BCK10 EURASIAN NATURAL RESOURCES CORPORATION PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/17/13 (16:46)720.00 748.80 748.79 748.79 748.79 748.79 1 530 0.42.6
05/16/13673.08 700.00 705.00 705.00 705.01 705.00 4 1,405 1.06.6
Last 52 weeks–– 748.79 820.37 1,190.00 535.00 767 909,303 746.04,974.8

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with GB_ENRC (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
05/17/13 16:58:55 2.60.397530 748.79 6.21
05/16/13 14:55:17 3.20.479680 705.00 0.00
05/16/13 14:50:34 0.0230.0045 705.01 0.00
05/16/13 14:28:18 1.00.155220 705.00 0
05/16/13 14:23:17 2.30.353500 705.00 0
05/15/13 15:35:03 3.30.494700 705.00 0.71
05/15/13 15:16:53 3.30.500714 700.00 0
05/15/13 14:55:10 4.40.660943 700.00 0.57
05/15/13 11:32:38 9.21.41,986 704.00 1.88
05/14/13 16:34:48 0.6040.091132 691.01 1.85


Characteristics:

of the instrument
Trading codeGB_ENRC
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date04/03/08
Trades opening date04/07/08
Market-makersBrokerage House JAZZ CAPITAL JSC
Included in the representative list of KASE index05/01/09
of the securities
IssuerEURASIAN NATURAL RESOURCES CORPORATION PLC
Share typecommon
ISINGB00B29BCK10
BBGIDBBG000VTDJ69
Issue registration date04/03/08
RegistrarСomputershare Investor Services PLC (Bristol)
Number of shares outstanding1,287,750,000
Issue currencyUSD
Face value0.20
References to documents Articles оf Association (submitted on 04/03/08)GB_ENRC Prospectus (submitted on 04/03/08)


Instruments of EURASIAN NATURAL RESOURCES CORPORATION PLC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
GB_ENRCGB00B29BCK10sharesfirst04/07/08KASE


GB_ENRC emitter information

Short nameEURASIAN NATURAL RESOURCES CORPORATION PLC
Capitalization:the total market value of shares of the company traded on KASE – KZT964,254 m. ($6,388 m.)
Contacts16, St. James Street, London, SW1A 1ER, United Kingdom
+44 (0) 20 7389 1440
Internethttp://www.enrc.com/
E-maillorer@kz.enrc.com
Primary activityThe company and its subsidiaries form a diversified group (further - the Group), which consists of five main production sub-groups: ferro alloys, iron ore, aluminium and aluminium oxide, energetics and logistics. The main activities of the Group are mining and processing of minerals, power production, transport, rendering marketing and logistics services, including to the Group members


Last 10 news about EURASIAN NATURAL RESOURCES CORPORATION PLC for last 4 months

05/15/13
KASE publishes 2013 Q1 production report of EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom)
05/13/13
EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom) notified on deals in its common shares GB00B29BCK10 (GB_ENRC)
05/08/13
EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom) provided notice on deals in company shares of directors, chief executives or related officials
05/08/13
Annual general meeting of EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom) scheduled for June 5, 2013
05/06/13
EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom) announces additional information on 2012 operating results
05/02/13
KASE publishes 2012 annual report of EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom) in English
05/02/13
S&P downgrades long-term credit rating of EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom) from "ВВ-" to "В" and placed its ratings to CreditWatch list with negative outlook
05/02/13
AS OF MAY 2, 2013 KASE CHANGED PARAMETERS OF SHARES INCLUDED IN UPDATED REPRESENTATIVE LIST OF KASE INDEX
04/16/13
EURASIAN NATURAL RESOURCES CORPORATION PLC (ENRC, United Kingdom) announces preliminary FY2012 results
04/15/13
/REPETITION/ KASE amended Specifications of Stock Futures
Username:
Password:
Loading
Loading