GB_KZMS – сommon shares GB00B0HZPV38 KAZAKHMYS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/10/12 (13:25)2,615.00 2,750.00 2,615.00 2,626.20 2,630.00 2,615.00 7 547 1.49.7
02/09/122,630.00 2,790.00 2,630.00 2,630.00 2,630.00 2,630.00 1 60 0.21.1
Last 52 weeks–– 2,630.00 2,662.83 3,700.00 1,780.00 960 373,751 995.26,783.5

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with GB_KZMS (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/10/12 13:20:21 0.8810.13150 2,615.00 0.57
02/10/12 12:45:10 2.20.326124 2,630.00 0.38
02/10/12 12:32:57 0.7770.11544 2,620.00 0
02/10/12 12:29:35 0.2120.03112 2,620.00 0
02/10/12 12:25:49 1.40.20277 2,620.00 0.38
02/10/12 12:25:06 3.40.500190 2,630.00 0
02/10/12 12:24:23 0.8860.13250 2,630.00 0
02/09/12 16:02:57 1.10.15860 2,630.00 4.01
02/08/12 16:08:54 1.90.282103 2,740.00 2.43
02/08/12 15:42:12 0.9000.13450 2,675.01 2.69

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeGB_KZMS
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date11/14/06
Trades opening date12/01/06
Market-makersCentras Securities JSC
Included in the representative list of KASE index05/01/08
of the securities
IssuerKAZAKHMYS PLC
Share typecommon
ISINGB00B0HZPV38
Issue registration date05/23/06
RegistrarCentral securities depository JSC (Almaty)
Number of shares outstanding535,417,961
Issue currencyGBP
Face value0.20
References to documents Company charter


Instruments of KAZAKHMYS PLC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
GB_KZMSGB00B0HZPV38sharesfirst12/01/06KASE


GB_KZMS emitter information

Short nameKAZAKHMYS PLC
Capitalization:the total market value of shares of the company traded on KASE - KZT1,408,149 m. ($9,491 m.)
Contacts6th floor, 100, Victoria Street, London, SW1E 5JH, United Kingdom
+44 (0) 207 901 7800
Internethttp://www.kazakhmys.com/
E-mailinfo@kazakhmys.com
Primary activitymining, processing, metallurgical treatment, refining and sale of copper and copper products, including cathode copper and copper wire rod (through its subsidiary organization Corporation Kazakhmys LLP, Jezkazgan)


Last 10 news about KAZAKHMYS PLC for last 4 months

02/09/12
KAZAKHMYS PLС (United Kingdom) presents production report for 2011 and 4th quarter 2011
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
02/01/12
FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE
02/01/12
KAZAKHMYS PLС (United Kingdom) discloses number of its issued common shares GB00B0HZPV38 (GB_KZMS) as of January 31, 2012
01/30/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/26/12
KAZAKHMYS PLС (United Kingdom) announces Y2011 operating results
01/26/12
Trading in new instrument to open at KASE CS automatic repo market from January 26, 2012
01/24/12
KAZAKHMYS PLС (United Kingdom) provides notices of company stocks transactions of directors, persons with managerial duties or affiliated persons
01/23/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/23/12
Market reviews and recommendations of BCC Invest JSC (Kazakhstan) analysts for January 23, 2012
Username:
Password:
Loading
Loading