386,00
price of the last deal
-1,91
trend, KZT
-0,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 391,20 | 359,97 | 386,00 | 387,45 | 390,87 | 384,01 | 3 171 | 497 927 | ||
| Last 52 weeks | 452,00 | 299,00 | 386,00 | 374,20 | 415,00 | 300,41 | 876 069 | 170 346 046 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 17:28:48 | 386,00 | 0 | 10 | ||
| 01.09.26 | 17:26:52 | 386,00 | 0 | 5 | ||
| 01.09.26 | 17:25:48 | 386,00 | 0 | 1 | ||
| 01.09.26 | 17:25:12 | 386,00 | 0 | 10 | ||
| 01.09.26 | 17:25:12 | 386,00 | 0 | 2 | ||
| 01.09.26 | 17:25:12 | 386,00 | 0 | 2 | ||
| 01.09.26 | 17:25:12 | 386,00 | 0 | 12 | ||
| 01.09.26 | 17:25:12 | 386,00 | 0 | 2 | ||
| 01.09.26 | 17:25:12 | 386,00 | 0 | 49 | ||
| 01.09.26 | 17:25:12 | 386,00 | 0 | 29 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:17
31.08.26 18:17
28.08.26 18:18
27.08.26 18:18
26.08.26 18:18
25.08.26 18:18
24.08.26 18:18
24.08.26 11:30
21.08.26 18:18
20.08.26 18:18
1
2
3
4
5
...
1768