For Investors/
Financial Instruments/
HSBK
359,80
price of the last deal
-5,04
trend, KZT
-1,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (17:31) | 366,00 | 350,00 | 359,80 | 361,44 | 365,16 | 358,25 | 3 301 | 262 227 | ||
07.07.26 | 367,54 | 354,23 | 364,84 | 361,66 | 367,54 | 358,01 | 3 550 | 529 773 | ||
Last 52 weeks | 452,00 | 299,00 | 359,80 | 368,59 | 415,00 | 300,41 | 912 373 | 173 102 557 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 17:29:37 | 359,80 | 0 | 2 | ||
08.07.26 | 17:29:15 | 359,80 | 0 | 2 | ||
08.07.26 | 17:26:23 | 359,80 | 0 | 7 | ||
08.07.26 | 17:25:25 | 359,80 | 0 | 10 | ||
08.07.26 | 17:25:25 | 359,80 | 0 | 8 | ||
08.07.26 | 17:25:25 | 359,80 | 0 | 20 | ||
08.07.26 | 17:25:25 | 359,80 | 0 | 1 | ||
08.07.26 | 17:25:25 | 359,80 | 0 | 19 | ||
08.07.26 | 17:25:25 | 359,80 | 0 | 1 | ||
08.07.26 | 17:25:25 | 359,80 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 07.07.26 18:17
07.07.26 15:21
07.07.26 12:00
07.07.26 11:59
07.07.26 11:33
03.07.26 18:15
02.07.26 18:16
01.07.26 18:16
01.07.26 18:01
01.07.26 15:51
1
2
3
4
5
...
1763