HSBK – сommon shares KZ1C33870011 Halyk Savings Bank of Kazakhstan JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/12201.00 204.00 200.00 201.36 205.00 200.00 5 11,400 2.315.4
Last 52 weeks–– 200.00 275.29 445.00 185.01 1,219 5,208,442 1,433.99,772.0

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with HSBK (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/08/12 16:35:14 0.1130.01784 200.00 0.50
02/08/12 16:35:14 0.3790.056280 201.00 1.95
02/08/12 14:13:53 0.6900.103500 205.00 0
02/08/12 13:59:50 3.50.5202,536 205.00 2.50
02/08/12 13:02:34 10.81.68,000 200.00 0
02/07/12 16:06:30 0.8050.120598 200.00 0
02/07/12 16:06:30 0.2720.040202 200.00 0
02/07/12 16:02:23 1.10.160800 200.00 4.31
02/07/12 16:02:03 2.80.4182,000 209.00 4.50
02/07/12 15:59:49 0.6700.100498 200.00 0

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeHSBK
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date09/16/98
Trades opening date09/16/98
Market-makersHalyk Finance JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerHalyk Savings Bank of Kazakhstan JSC
Share typecommon
NINKZ1C33870011
ISINKZ000A0LE0S4
Issue registration date01/13/09
RegistrarFondovyi Tsentr JSC (Almaty)
Number of shares outstanding1,091,143,839
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of Halyk Savings Bank of Kazakhstan JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
HSBKKZ1C33870011
KZ000A0LE0S4		sharesfirst09/16/98KASE
HSBKpKZ1P33870117
KZ000A0LE0R6		sharesfirst05/20/02–
HSBKb7KZPC4Y10B190
KZ000A0TZXF6		debt securitieswithout ratings of the first sub-category02/07/05KASE_B*
HSBKb8KZPC5Y10B197
KZ000A0T88H0		debt securitieswithout ratings of the first sub-category05/17/05KASE_B*
HSBKb9KZPC6Y10B195
KZ2C00000354		debt securitieswithout ratings of the first sub-category08/09/05KASE_B*
HSBKe2XS0253878051
US40430AAA16		debt securitieswith ratings02/26/10–
HSBKe3XS0298931287
US40430AAB98		debt securitieswith ratings02/26/10–
HSBKe4XS0358156510
US40430AAC71		debt securitieswith ratings02/26/10–
HSBKe5XS0583796973
US46627JAB08		debt securitieswith ratings02/09/11–
HSBKp1KZ1P33870216
KZ1P00000244		sharesfirst05/26/05–
HSBKb10KZPC7Y10B193
KZ2C00000362		debt securitieswithout ratings of the first sub-category12/12/05KASE_B*
HSBKb11KZPC3Y10C018
KZ2C00000370		debt securitieswithout ratings of the first sub-category04/21/06KASE_B*
HSBKb13KZP02Y10C592
KZ2C00000396		debt securitieswithout ratings of the first sub-category11/27/08KASE_B*
HSBKb17KZP06Y10C593
KZ2C00000404		debt securitieswithout ratings of the second sub-category12/06/10–


HSBK emitter information

Short nameHalyk Savings Bank of Kazakhstan JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT278,945 m. ($1,878 m.)
Contacts109v, Abai ave., Almaty, Repuplic of Kazakhstan, 050008
(727) 259 88 74
Internethttp://www.halykbank.kz/
E-mailhalykbank@halykbank.kz
Primary activitybanking


Last 10 news about Halyk Savings Bank of Kazakhstan JSC for last 4 months

02/08/12
February 8, KASE Index increased by 1.47 % to 1,209.75
02/08/12
/SUPPLEMENTED/ HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)
02/07/12
HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)
02/07/12
February 7, KASE Index decreased by 1.67 % to 1,192.25
02/07/12
FSC NBK registers amendments to issue prospectus of Halyk Savings Bank of Kazakhstan shares
02/07/12
/REPETITION/ SPECIALIZED TRADES TO PLACE BONDS KZ2C0Y05E065 (KZ2C00001634, KASTB3) of KAZEXPORTASTYK HOLDING WILL BE HELD ON KASE ON FEBRUARY 14
02/06/12
February 6, KASE Index decreased by 0.23 % to 1,212.53
02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/03/12
SPECIALIZED TRADES TO PLACE BONDS KZ2C0Y05E065 (KZ2C00001634, KASTB3) of KAZEXPORTASTYK HOLDING WILL BE HELD ON KASE ON FEBRUARY 14
02/03/12
February 3, KASE Index increased by 0.69 % to 1,215.34
Username:
Password:
Loading
Loading