For Investors/
Financial Instruments/
HSBK
377,99
price of the last deal
-2,00
trend, KZT
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (17:30) | 400,00 | 369,00 | 377,99 | 378,63 | 380,44 | 377,00 | 3 414 | 370 410 | ||
16.06.26 | 400,00 | 377,00 | 379,99 | 380,33 | 384,00 | 377,04 | 4 436 | 412 986 | ||
Last 52 weeks | 452,00 | 290,00 | 377,99 | 365,82 | 415,00 | 295,00 | 909 259 | 173 132 860 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 17:29:52 | 377,99 | 0 | 6 | ||
17.06.26 | 17:28:15 | 377,99 | 0 | 316 | ||
17.06.26 | 17:26:58 | 377,99 | 0 | 81 | ||
17.06.26 | 17:26:58 | 377,99 | 0 | 40 | ||
17.06.26 | 17:26:58 | 377,99 | 0 | 936 | ||
17.06.26 | 17:26:34 | 377,99 | 0 | 64 | ||
17.06.26 | 17:26:30 | 377,99 | 0 | 50 | ||
17.06.26 | 17:26:09 | 377,99 | 0 | 1 000 | ||
17.06.26 | 17:25:51 | 377,99 | 0 | 8 | ||
17.06.26 | 17:25:29 | 377,99 | 0 | 26 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.06.26 18:15
16.06.26 18:15
16.06.26 17:03
16.06.26 16:59
15.06.26 18:17
12.06.26 18:17
11.06.26 18:16
10.06.26 18:15
10.06.26 15:29
09.06.26 18:17
1
2
3
4
5
...
1760