For Investors/
Financial Instruments/
KCEL
3 190,01
price of the last deal
-2,02
trend, KZT
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 | – | – | – | – | – | – | – | – | ||
13.05.26 | 3 223,00 | 3 100,00 | 3 190,01 | 3 199,59 | 3 223,00 | 3 188,00 | 105 | 286 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 190,01 | 3 353,32 | 3 500,23 | 3 170,01 | 34 218 | 3 820 921 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 17:12:22 | 3 190,01 | 0 | 1 | ||
13.05.26 | 16:59:00 | 3 190,01 | -0,78 | 1 | ||
13.05.26 | 16:58:27 | 3 215,00 | +0,78 | 1 | ||
13.05.26 | 16:52:58 | 3 190,01 | -0,78 | 6 | ||
13.05.26 | 16:46:22 | 3 215,00 | 0 | 3 | ||
13.05.26 | 16:41:21 | 3 215,00 | +0,78 | 3 | ||
13.05.26 | 16:18:05 | 3 190,00 | +0,01 | 2 | ||
13.05.26 | 16:10:29 | 3 189,55 | -0,64 | 4 | ||
13.05.26 | 16:08:29 | 3 210,00 | +0,63 | 2 | ||
13.05.26 | 16:01:15 | 3 189,55 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
1
2
3
4
5
...
56