For Investors/
Financial Instruments/
KCEL
3 252,97
price of the last deal
+20,20
trend, KZT
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.06.26 | – | – | – | – | – | – | – | – | ||
03.06.26 | 3 253,00 | 3 207,10 | 3 252,97 | 3 234,99 | 3 253,00 | 3 207,12 | 113 | 320 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 252,97 | 3 359,82 | 3 500,23 | 3 166,23 | 33 147 | 3 452 432 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 16:57:14 | 3 252,97 | +0,99 | 1 | ||
03.06.26 | 16:54:08 | 3 221,07 | 0 | 2 | ||
03.06.26 | 16:48:38 | 3 221,07 | -0,98 | 5 | ||
03.06.26 | 16:39:59 | 3 252,98 | +0,99 | 1 | ||
03.06.26 | 16:35:23 | 3 221,06 | 0,00 | 1 | ||
03.06.26 | 16:29:08 | 3 221,07 | -0,98 | 1 | ||
03.06.26 | 16:25:38 | 3 252,98 | 0 | 1 | ||
03.06.26 | 16:09:36 | 3 252,98 | +0,99 | 1 | ||
03.06.26 | 16:09:28 | 3 221,07 | -0,98 | 1 | ||
03.06.26 | 16:06:04 | 3 252,98 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
1
2
3
4
5
...
56