Trade Information

KCEL

3 125,25
-4,75 -0,15%
ordinary Share KZ1C00000876
Kcell JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 0 0,0 0,0
28.03.24 3 167,25 3 040,00 3 125,25 3 097,27 3 167,25 3 040,20 342 30 296 93,8 208,7
Last 52 weeks 3 125,25 1 996,99 3 171,80 1 769,00 24 635 5 938 603 11 859,3 25 947,3
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.03.24 17:25:28 3 125,25 0 2 325 7,3 16,2
28.03.24 17:25:28 3 125,25 0 597 1,9 4,2
28.03.24 17:25:28 3 125,25 0 25 0,078 0,174
28.03.24 17:25:28 3 125,25 0 26 0,081 0,181
28.03.24 17:25:28 3 125,25 0 25 0,078 0,174
28.03.24 17:25:28 3 125,25 0 2 0,006 0,014
28.03.24 17:14:31 3 125,25 0 1 594 5,0 11,1
28.03.24 17:14:31 3 125,24 -0,00 34 0,106 0,236
28.03.24 17:14:31 3 125,00 -0,01 59 0,184 0,410
28.03.24 17:14:31 3 124,96 -0,01 10 0,031 0,070

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual