For Investors/
Financial Instruments/
KCEL
3 228,65
price of the last deal
+18,65
trend, KZT
+0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 (17:30) | 3 268,00 | 3 190,00 | 3 228,65 | 3 216,76 | 3 268,00 | 3 190,00 | 131 | 568 | ||
22.04.26 | 3 275,39 | 3 200,00 | 3 210,00 | 3 260,93 | 3 275,39 | 3 209,00 | 95 | 8 452 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 228,65 | 3 355,31 | 3 500,23 | 3 190,00 | 35 094 | 4 539 393 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 16:55:20 | 3 228,65 | 0,00 | 1 | ||
23.04.26 | 16:43:22 | 3 228,66 | 0 | 1 | ||
23.04.26 | 16:42:24 | 3 228,66 | +0,00 | 5 | ||
23.04.26 | 16:38:42 | 3 228,50 | -0,01 | 1 | ||
23.04.26 | 16:32:17 | 3 228,69 | 0 | 1 | ||
23.04.26 | 16:32:17 | 3 228,50 | -0,01 | 1 | ||
23.04.26 | 16:32:17 | 3 228,00 | +0,53 | 1 | ||
23.04.26 | 16:30:05 | 3 211,11 | -0,18 | 2 | ||
23.04.26 | 16:28:10 | 3 211,00 | -0,19 | 9 | ||
23.04.26 | 16:28:10 | 3 212,00 | -0,16 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
09.01.26 11:39
1
2
3
4
5
...
56