For Investors/
Financial Instruments/
KCEL
3 254,00
price of the last deal
+24,00
trend, KZT
+0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (13:31) | 3 296,00 | 3 204,00 | 3 220,40 | 3 231,45 | 3 267,99 | 3 204,00 | 40 | 149 | ||
16.06.26 | 3 239,00 | 3 201,32 | 3 230,00 | 3 235,31 | 3 239,00 | 3 201,32 | 103 | 20 301 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 220,40 | 3 359,66 | 3 500,23 | 3 166,23 | 32 588 | 3 445 894 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:26:55 | 3 254,00 | – | 10 | ||
17.06.26 | 13:24:13 | 3 254,00 | – | 32 | ||
17.06.26 | 13:24:13 | 3 253,00 | – | 1 | ||
17.06.26 | 13:14:34 | 3 220,04 | +0,00 | 4 | ||
17.06.26 | 13:09:39 | 3 220,02 | -1,07 | 1 | ||
17.06.26 | 13:00:01 | 3 255,00 | 0 | 1 | ||
17.06.26 | 12:59:18 | 3 255,00 | +0,90 | 2 | ||
17.06.26 | 12:58:46 | 3 226,00 | -0,89 | 1 | ||
17.06.26 | 12:56:01 | 3 255,00 | +0,90 | 1 | ||
17.06.26 | 12:51:06 | 3 226,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
1
2
3
4
5
...
56