For Investors/
Financial Instruments/
KCEL
3 217,52
price of the last deal
-20,48
trend, KZT
-0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (17:31) | 3 500,00 | 3 205,00 | 3 217,52 | 3 233,31 | 3 295,96 | 3 211,00 | 143 | 57 606 | ||
09.07.26 | 3 283,00 | 3 211,01 | 3 238,00 | 3 261,25 | 3 283,00 | 3 211,02 | 159 | 83 313 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 217,52 | 3 352,83 | 3 500,23 | 3 166,23 | 31 112 | 3 610 037 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:58:10 | 3 217,52 | -0,08 | 126 | ||
10.07.26 | 16:57:53 | 3 217,52 | -0,08 | 294 | ||
10.07.26 | 16:57:53 | 3 220,17 | 0 | 406 | ||
10.07.26 | 16:57:45 | 3 220,17 | +0,08 | 500 | ||
10.07.26 | 16:57:23 | 3 217,52 | 0,00 | 858 | ||
10.07.26 | 16:57:23 | 3 217,67 | 0 | 1 292 | ||
10.07.26 | 16:57:14 | 3 217,67 | +0,02 | 1 745 | ||
10.07.26 | 16:56:39 | 3 211,00 | -0,19 | 100 | ||
10.07.26 | 16:56:39 | 3 211,00 | -0,19 | 2 | ||
10.07.26 | 16:56:39 | 3 211,06 | -0,18 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
1
2
3
4
5
...
56