KEGC – сommon shares KZ1C34930012 (KZ1C00000959) of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12/12/17 (14:10)1,358.05 1,362.99 1,363.98 1,361.31 1,367.76 1,358.00 130 675 0.92.7
12/11/171,361.60 1,363.99 1,363.99 1,362.53 1,367.79 1,361.50 214 2,152 2.98.8
Last 52 weeks 1,363.98 1,326.31 1,433.99 1,119.82 17,349 6,750,581 8,953.427,735.6

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KEGC
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
12/12/17 13:56:13 0.0160.0054 1,363.98 0.00
12/12/17 13:56:13 0.0160.0054 1,363.97 0
12/12/17 13:56:02 0.0040.0011 1,363.97 0
12/12/17 13:46:44 0.0040.0011 1,363.97 0.07
12/12/17 13:39:19 0.0120.0043 1,363.00 0.36
12/12/17 13:38:45 0.0120.0043 1,358.10 0.36
12/12/17 13:38:27 0.0120.0043 1,363.00 0.36
12/12/17 13:38:06 0.0120.0043 1,358.10 0.36
12/12/17 13:37:44 0.0120.0043 1,363.00 0.36
12/12/17 13:37:21 0.0120.0043 1,358.10 0.36


Characteristics:

of the instrument
Trading codeKEGC
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date11/03/14
Trades opening date12/19/14
Market-makersFreedom Finance JSC
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Tsesna Capital JSC
Included in the representative list of KASE index02/02/15
of the securities
IssuerKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share typeordinary
NINKZ1C34930012
ISINKZ1C00000959
BBGIDBBG007GFKRP4
Issue registration date09/10/14
RegistrarJSC "Single registrar of securities" (Almaty)
Dividendsистория выплат
Number of shares outstanding259,998,610
Issue currencyKZT
Face valueabsent
References to documents Prospectus of share issue (KEGC) (submitted on 10/24/14)Amendments to shares issue prospectus, registered on September 10, 2014 (submitted on 10/24/14)Amendments to shares issue prospectus, registered on May 27, 2014 (submitted on 10/24/14)


Instruments of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
KEGCKZ1C34930012
KZ1C00000959
mainsharespremium12/19/14KASE
KEGCb1KZP01Y15F281
KZ2C00003572
maindebt securitiesbonds08/19/16
KEGCb2KZP02Y15F289
KZ2C00003978
maindebt securitiesоблигации10/18/17


KEGC emitter information

Short nameKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT353,938.71 m. ($1,057.16 m.)
Contacts59 Tauelsizdik ave., Astana 010010, Republic of Kazakhstan
(7172) 69 38 24, 69 02 03
Internethttp://www.kegoc.kz/
E-mailkegoc@kegoc.kz
Primary activitypower transmission, technical despatching and balanced production of electricity in Republic of Kazakhstan


Last 10 news about Kazakhstan Electricity Grid Operating Company (KEGOC) JSC for last 4 months

Username:
Password:
Loading
Loading