For Investors/
Financial Instruments/
KEGC
1 459,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (17:30) | 1 465,00 | 1 364,00 | 1 459,00 | 1 460,63 | 1 464,82 | 1 458,00 | 260 | 14 444 | ||
26.03.26 | 1 463,83 | 1 450,00 | 1 459,00 | 1 458,47 | 1 463,83 | 1 458,00 | 474 | 22 628 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 459,00 | 1 462,21 | 1 563,48 | 1 375,00 | 131 356 | 7 022 348 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 17:25:25 | 1 459,00 | -0,07 | 11 | ||
27.03.26 | 17:11:34 | 1 460,00 | 0 | 1 | ||
27.03.26 | 17:11:34 | 1 460,00 | +0,07 | 1 | ||
27.03.26 | 17:08:24 | 1 459,01 | 0 | 1 | ||
27.03.26 | 17:06:25 | 1 459,01 | 0 | 10 | ||
27.03.26 | 17:04:59 | 1 459,01 | +0,00 | 24 | ||
27.03.26 | 16:58:32 | 1 459,00 | 0,00 | 4 | ||
27.03.26 | 16:56:24 | 1 459,01 | 0 | 1 | ||
27.03.26 | 16:54:56 | 1 459,01 | 0 | 5 | ||
27.03.26 | 16:54:35 | 1 459,01 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 10:45
04.03.26 11:54
27.02.26 12:58
02.02.26 11:01
27.01.26 14:41
09.01.26 11:39
31.12.25 15:51
15.12.25 17:49
27.11.25 11:06
24.11.25 16:31
1
2
3
4
5
...
146