KEGC – сommon shares KZ1C34930012 (KZ1C00000959) of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10/19/17 0 0.00
10/18/171,407.00 1,413.99 1,414.00 1,410.47 1,415.00 1,406.00 45 5,549 7.823.5
Last 52 weeks 1,414.00 1,261.17 1,420.23 1,050.00 15,640 8,324,747 10,498.932,301.8

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KEGC
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
10/18/17 16:30:46 4.01.3936 1,414.00 0.14
10/18/17 16:30:46 0.2710.09064 1,412.00 0
10/18/17 16:12:48 0.0300.0107 1,412.00 0.36
10/18/17 15:59:54 0.0420.01410 1,407.00 0.07
10/18/17 14:55:48 0.1480.04935 1,408.00 0
10/18/17 14:55:48 0.0250.0086 1,408.00 0
10/18/17 14:55:48 0.1690.05640 1,408.00 0
10/18/17 14:55:48 1.10.380270 1,408.00 0
10/18/17 14:55:48 3.41.1798 1,408.00 0
10/18/17 14:55:48 0.0630.02115 1,408.00 0


Characteristics:

of the instrument
Trading codeKEGC
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date11/03/14
Trades opening date12/19/14
Market-makersFreedom Finance JSC
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Tsesna Capital JSC
Included in the representative list of KASE index02/02/15
of the securities
IssuerKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share typeordinary
NINKZ1C34930012
ISINKZ1C00000959
BBGIDBBG007GFKRP4
Issue registration date09/10/14
RegistrarJSC "Single registrar of securities" (Almaty)
Dividendsистория выплат
Number of shares outstanding259,998,610
Issue currencyKZT
Face valueabsent
References to documents Prospectus of share issue (KEGC) (submitted on 10/24/14)Amendments to shares issue prospectus, registered on September 10, 2014 (submitted on 10/24/14)Amendments to shares issue prospectus, registered on May 27, 2014 (submitted on 10/24/14)


Instruments of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
KEGCKZ1C34930012
KZ1C00000959
mainsharespremium12/19/14KASE
KEGCb1KZP01Y15F281
KZ2C00003572
maindebt securitiesbonds08/19/16
KEGCb2KZP02Y15F289
KZ2C00003978
maindebt securitiesоблигации10/18/17


KEGC emitter information

Short nameKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT366,720.24 m. ($1,099.02 m.)
Contacts59 Tauelsizdik ave., Astana 010010, Republic of Kazakhstan
(7172) 69 38 24, 69 02 03
Internethttp://www.kegoc.kz/
E-mailkegoc@kegoc.kz
Primary activitypower transmission, technical despatching and balanced production of electricity in Republic of Kazakhstan


Last 10 news about Kazakhstan Electricity Grid Operating Company (KEGOC) JSC for last 4 months

Username:
Password:
Loading
Loading