Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.03.24 (17:30) | 1 510,00 | 1 450,00 | 1 482,20 | 1 482,14 | 1 484,98 | 1 482,00 | 263 | 12 836 | 19,0 | 42,3 |
27.03.24 | 1 490,00 | 1 478,00 | 1 482,00 | 1 482,32 | 1 485,00 | 1 482,00 | 329 | 13 207 | 19,6 | 43,5 |
Last 52 weeks | – | – | 1 482,20 | 1 481,80 | 1 627,40 | 1 361,00 | 69 534 | 6 034 455 | 8 941,8 | 19 598,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.03.24 | 17:28:58 | 1 482,20 | 0 | 12 | 0,018 | 0,040 |
28.03.24 | 17:07:22 | 1 482,20 | 0 | 20 | 0,030 | 0,066 |
28.03.24 | 17:05:45 | 1 482,20 | +0,01 | 3 | 0,004 | 0,010 |
28.03.24 | 17:00:44 | 1 482,00 | 0 | 205 | 0,304 | 0,676 |
28.03.24 | 16:57:55 | 1 482,00 | -0,01 | 1 290 | 1,9 | 4,3 |
28.03.24 | 16:53:22 | 1 482,20 | +0,01 | 1 | 0,001 | 0,003 |
28.03.24 | 16:51:17 | 1 482,00 | -0,01 | 30 | 0,044 | 0,099 |
28.03.24 | 16:45:42 | 1 482,20 | 0 | 8 | 0,012 | 0,026 |
28.03.24 | 16:45:02 | 1 482,20 | 0 | 30 | 0,044 | 0,099 |
28.03.24 | 16:40:01 | 1 482,20 | 0 | 3 | 0,004 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |