KKGB – сommon shares KZ1C00400016 Kazkommertsbank JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/12 | – | – | – | – | – | – | 0 | 0.0 | 0 | |
| 02/08/12 | 231.00 | 245.00 | – | – | – | – | 0 | 0.0 | 0 | |
| Last 52 weeks | – | – | 240.75 | 324.34 | 616.00 | 185.00 | 2,614,371 | 847.9 |
Last 10 deals with KKGB (excluding specialized trades)
| Deal date |
Deal time |
Volume, th. USD |
Volume, m. KZT |
Volume, securities |
Price | |
|---|---|---|---|---|---|---|
| value | trend, % | |||||
| 02/07/12 | 16:40:58 | 0.081 | 0.012 | 50 | 240.75 | 0.31 |
| 02/07/12 | 16:07:08 | 1.1 | 0.163 | 680 | 240.00 | 0 |
| 02/07/12 | 15:59:11 | 1.1 | 0.163 | 680 | 240.00 | 4.00 |
| 02/07/12 | 11:41:01 | 0.067 | 0.010 | 40 | 250.00 | 0.40 |
| 01/31/12 | 16:37:36 | 2.0 | 0.300 | 1,204 | 249.00 | 1.12 |
| 01/30/12 | 15:52:23 | 33.1 | 4.9 | 20,000 | 246.24 | 0.51 |
| 01/27/12 | 16:01:02 | 2.6 | 0.392 | 1,600 | 245.00 | 3.54 |
| 01/27/12 | 15:26:36 | 0.077 | 0.011 | 45 | 254.00 | 0.40 |
| 01/26/12 | 16:59:00 | 1.7 | 0.253 | 1,000 | 252.99 | 0 |
| 01/26/12 | 16:59:00 | 17.1 | 2.5 | 10,000 | 252.99 | 3.26 |
Trades archive
Characteristics:
| of the instrument | |
|---|---|
| Trading code | KKGB |
| List of securities | official, category "first" |
| Quotation currency | KZT |
| Quotation accuracy | 2 characters |
| Listing date | 10/16/97 |
| Trades opening date | 10/28/97 |
| Market-makers | Kazkommerts Securities JSC |
| Included in the representative list of KASE index | 10/01/07 |
| of the securities | |
| Issuer | Kazkommertsbank JSC |
| Share type | common |
| NIN | KZ1C00400016 |
| ISIN | KZ000A0JC858 |
| Issue registration date | 03/10/09 |
| Registrar | JSC "REESTR" (Almaty) |
| Number of shares outstanding | 778,625,062 |
| Issue currency | KZT |
| Face value | absent |
| Dividend payment period | annual |
| References to documents | Offering of Global Depositary Receipts (submitted on 01/17/07) |
Instruments of Kazkommertsbank JSC included into trade lists
KKGB emitter information
| Short name | Kazkommertsbank JSC |
|---|---|
| Capitalization: | the total market value of shares of the company traded on KASE - KZT205,895 m. ($1,385 m.) |
| Contacts | 135zh, Gagarin ave., Almaty, Republic of Kazakhstan, 050060 (727) 258 53 01, 258 52 28 |
| Internet | http://www.kkb.kz/ |
| msenina@kkb.kz, erakhimzhanov@kkb.kz | |
| Primary activity | banking |
02/01/12
© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ
Information – KASE, IRBIS agency. Development – eTrade.KZ












