KKGB – сommon shares KZ1C00400016 Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/12231.00 245.00 – – – – – 0 0.00
Last 52 weeks–– 240.75 324.34 616.00 185.00 695 2,614,371 847.95,775.4

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/07/12 16:40:58 0.0810.01250 240.75 0.31
02/07/12 16:07:08 1.10.163680 240.00 0
02/07/12 15:59:11 1.10.163680 240.00 4.00
02/07/12 11:41:01 0.0670.01040 250.00 0.40
01/31/12 16:37:36 2.00.3001,204 249.00 1.12
01/30/12 15:52:23 33.14.920,000 246.24 0.51
01/27/12 16:01:02 2.60.3921,600 245.00 3.54
01/27/12 15:26:36 0.0770.01145 254.00 0.40
01/26/12 16:59:00 1.70.2531,000 252.99 0
01/26/12 16:59:00 17.12.510,000 252.99 3.26

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazkommertsbank JSC
Share typecommon
NINKZ1C00400016
ISINKZ000A0JC858
Issue registration date03/10/09
RegistrarJSC "REESTR" (Almaty)
Number of shares outstanding778,625,062
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858		sharesfirst10/28/97KASE
KKGBpKZ1P00400112
KZ0005416453		sharesfirst01/08/02–
KKGBb4KZ2CKY10B513
KZ2C00000750		debt securitieswithout ratings of the first sub-category04/14/05KASE_B*
KKGBb5KZ2CKY10B695
KZ2C00000768		debt securitieswithout ratings of the first sub-category10/20/05KASE_B*
KKGBb6KZP01Y10C727
KZ2C00000784		debt securitieswithout ratings of the first sub-category12/24/07KASE_B*
KKGBb7KZP02Y10C725
KZ2C00000792		debt securitieswithout ratings of the first sub-category11/24/08KASE_B*
KKGBb8KZP03Y10C723
KZ2C00000800		debt securitieswithout ratings of the first sub-category10/28/09KASE_B*
KKGBb9KZP01Y06D707
KZ2C00000776		debt securitieswith ratings07/12/10–
KKGBe4XS0167149094
US48666FAC41		debt securitieswith ratings08/28/03–
KKGBe5XS0190240324
US48666FAD24		debt securitieswith ratings04/14/05–
KKGBe8XS0234488236
US48666QAA40		debt securitieswith ratings05/25/09–
KKGBe15XS0276707923
US48666FAF71		debt securitieswith ratings11/25/10–
KKGBe16XS0286431878debt securitieswith ratings05/06/09–
KKGBe17XS0286431100debt securitieswith ratings11/25/10–
KKGBe19XS0338078487debt securitieswithout ratings of the first sub-category11/25/10–
KKGBe21XS0262468654debt securitieswith ratings01/06/11–
KKGBe22XS0305204595debt securitieswith ratings01/06/11–
KKGBe23XS0625516157
US48668AAA79		debt securitieswith ratings08/04/11–
KKGBe24XS0234398245debt securitieswith ratings02/02/12–


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT205,895 m. ($1,385 m.)
Contacts135zh, Gagarin ave., Almaty, Republic of Kazakhstan, 050060
(727) 258 53 01, 258 52 28
Internethttp://www.kkb.kz/
E-mailmsenina@kkb.kz, erakhimzhanov@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

02/08/12
Interest rate for 14th coupon period on bonds KZ2CKY10B695 (KZ2C00000768, KKGBb5) of Kazkommertsbank (Kazakhstan) - 8.90 % APR
02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/01/12
Kazkommertsbank (Kazakhstan) paid 11th coupon on its international bonds XS0262468654 (KKGBe21)
02/01/12
From February 2, on KASE secondary market will open trades in international bonds XS0234398245, US486668AA44 (KKGBe24) of Kazkommertsbank (Kazakhstan)
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
02/01/12
FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE
01/30/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)
01/30/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/24/12
FSC NBK registered changes to Kazkommertsbank (Kazakhstan) issue prospectuses of first and second bond programs and bonds KZ2CKY10B513 (KZ2C00000750, KKGBb4), KZ2CKY10B695 (KZ2C00000768, KKGBb5)
01/23/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
Username:
Password:
Loading
Loading