KKGB – сommon shares KZ1C00400016 (KZ000A0JC858) of Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04/27/15 0 0.00
04/24/15235.00 244.40 0 0.00
Last 52 weeks 235.00 378.01 1,450.00 185.00 740 4,792,560 1,811.69,906.9

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
04/22/15 13:49:43 0.6320.118500 235.00 3.85
04/21/15 13:05:19 0.6970.130530 244.40 0
04/21/15 12:45:06 0.0300.00623 244.40 0
04/21/15 11:41:00 0.0130.00210 244.40 1.83
04/09/15 14:28:09 21.44.016,517 240.00 0
04/08/15 12:41:52 0.5020.093388 240.00 0
04/08/15 12:17:00 0.6040.112467 240.00 3.85
04/02/15 12:45:48 0.6280.117467 249.60 0
04/02/15 12:34:25 0.5220.097388 249.60 1.69
03/31/15 16:39:24 21.44.016,151 245.44 1.00


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazkommertsbank JSC
Share typeordinary
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding669,708,607
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858
sharessecond10/28/97KASE
KKGBpKZ1P00400112
KZ0005416453
sharessecond01/08/02
KKGBb5KZ2CKY10B695
KZ2C00000768
debt securitiesother debt securities10/20/05
KKGBb6KZP01Y10C727
KZ2C00000784
debt securitiesother debt securities12/24/07
KKGBb7KZP02Y10C725
KZ2C00000792
debt securitiesother debt securities11/24/08
KKGBb8KZP03Y10C723
KZ2C00000800
debt securitiesother debt securities10/28/09
KKGBb9KZP01Y06D707
KZ2C00000776
debt securitiesother debt securities07/12/10
KKGBe8XS0234488236
US48666QAA40
debt securitiesother debt securities05/25/09
BTASe16XS0867478124
XS0867573890
debt securitiesother debt securities03/26/13
KKGBb10KZP02Y05D707
KZ2C00002863
debt securitiesother debt securities12/12/14
KKGBb11KZP03Y07D701
KZ2C00003069
debt securitiesother debt securities02/18/15
KKGBe15XS0276707923
US48666FAF71
debt securitiesother debt securities11/25/10
KKGBe17XS0286431100debt securitiesother debt securities11/25/10
KKGBe21XS0262468654debt securitiesother debt securities01/06/11
KKGBe22XS0305204595debt securitiesother debt securities01/06/11
KKGBe23XS0625516157
US48668AAA79
debt securitiesother debt securities08/04/11
KKGBe24XS0234398245debt securitiesother debt securities02/02/12


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT167,230 m. ($900 m.)
Contacts135zh, Gagarin ave. Almaty 050060 Republic of Kazakhstan
(727) 258 51 85
Internethttp://www.kkb.kz/
E-mailinvestor_relations@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

Username:
Password:
Loading
Loading