KKGB – сommon shares KZ1C00400016 Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/24/13 (11:31)160.00 166.00 – – – – – 0 0.00
05/23/13160.00 165.20 161.50 163.10 166.00 160.00 4 7,288 1.27.9
Last 52 weeks–– 161.50 185.03 218.00 140.00 533 3,406,953 630.44,197.2

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
05/23/13 14:52:24 4.80.7274,500 161.50 2.71
05/23/13 12:19:55 2.80.4152,500 166.00 0
05/23/13 11:35:11 0.1590.024144 166.00 3.75
05/23/13 11:34:44 0.1530.023144 160.00 0
05/22/13 16:26:22 1.40.2081,300 160.00 1.23
05/20/13 12:04:49 2.10.3242,000 162.00 0
05/17/13 16:29:30 4.70.7134,400 162.00 0
05/17/13 16:28:32 7.01.16,500 162.00 1.82
05/17/13 11:51:09 3.70.5583,382 165.00 0
05/17/13 11:50:24 19.22.917,600 165.00 4.62


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazkommertsbank JSC
Share typecommon
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding778,625,062
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858		sharesfirst10/28/97KASE
KKGBpKZ1P00400112
KZ0005416453		sharesfirst01/08/02–
KKGBb4KZ2CKY10B513
KZ2C00000750		debt securitieswithout ratings of the first sub-category04/14/05KASE_B*
KKGBb5KZ2CKY10B695
KZ2C00000768		debt securitieswithout ratings of the first sub-category10/20/05KASE_B*
KKGBb6KZP01Y10C727
KZ2C00000784		debt securitieswithout ratings of the first sub-category12/24/07KASE_B*
KKGBb7KZP02Y10C725
KZ2C00000792		debt securitieswithout ratings of the first sub-category11/24/08KASE_B*
KKGBb8KZP03Y10C723
KZ2C00000800		debt securitieswithout ratings of the first sub-category10/28/09KASE_B*
KKGBb9KZP01Y06D707
KZ2C00000776		debt securitieswith ratings07/12/10–
KKGBe5XS0190240324
US48666FAD24		debt securitieswith ratings04/14/05–
KKGBe8XS0234488236
US48666QAA40		debt securitieswith ratings05/25/09–
KKGBe15XS0276707923
US48666FAF71		debt securitieswith ratings11/25/10–
KKGBe17XS0286431100debt securitieswith ratings11/25/10–
KKGBe21XS0262468654debt securitieswith ratings01/06/11–
KKGBe22XS0305204595debt securitieswith ratings01/06/11–
KKGBe23XS0625516157
US48668AAA79		debt securitieswith ratings08/04/11–
KKGBe24XS0234398245debt securitieswith ratings02/02/12–


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT142,694 m. ($947 m.)
Contacts135zh, Gagarin ave., Almaty, Republic of Kazakhstan, 050060
(727) 258 53 01, 258 52 28
Internethttp://www.kkb.kz/
E-mailservice@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

05/23/13
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR JUNE–JULY 2013
05/23/13
ANNOUNCEMENT: KASE HOLDS IN ALMATY "OPEN DAY OF KAZAKHSTAN STOCK MARKET" ON JUNE 8
05/23/13
ANNOUNCEMENT: KASE HOLDS IN ALMATY "OPEN DAY OF KAZAKHSTAN STOCK MARKET" ON JUNE 8
05/22/13
Central Securities Depository assigns CFI codes to ordinary shares KZ1C00400016 (KZ000A0JC858, KKGB) and preferred shares KZ1P00400112 (KZ0005416453, KKGBp) of Kazkommertsbank
05/22/13
Published Kazkommertsbank JSC (Kazakhstan) report on review of the consolidated financial information for 3 months of 2013
05/22/13
ANNOUNCEMENT: KASE HOLDS IN ALMATY "OPEN DAY OF KAZAKHSTAN STOCK MARKET" ON JUNE 8
05/21/13
Accumulative pension fund GRANTUM (subsidiary organization of Kazkommertsbank) announces shareholders' decision to omit 2012 dividend payout on ordinary shares KZ1C38690018 (KZ1C00000835, GRNT) за 2012 год
05/21/13
ANNOUNCEMENT: KASE HOLDS IN ALMATY "OPEN DAY OF KAZAKHSTAN STOCK MARKET" ON JUNE 8
05/20/13
Review report on consolidated financial statements of Kazkommertsbank (Kazakhstan) for January-March 2013 published
05/20/13
Data on active shares market of organizations – residents of the Republic of Kazakhstan as of May 20, 2013 (by FSA Board resolution)
Username:
Password:
Loading
Loading