KKGB – сommon shares KZ1C00400016 (KZ000A0JC858) of Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01/19/17 0 0.00
01/18/17220.00 221.00 0 0.00
Last 52 weeks 221.00 203.01 299.99 172.00 309 800,541 162.5477.5

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
01/17/17 15:11:00 0.4290.143650 220.00 0.45
01/16/17 16:37:00 0.0070.00210 221.00 2.47
01/06/17 16:59:40 0.1510.050220 226.60 3.00
01/06/17 15:01:31 0.3860.128580 220.00 0
01/04/17 16:59:31 0.9030.3021,374 220.00 0.92
12/28/16 15:45:04 0.0730.024111 218.00 2.24
12/26/16 15:20:58 12.64.218,812 223.00 0
12/26/16 15:20:58 0.0590.02088 223.00 0
12/22/16 15:11:00 0.0070.00210 223.00 0
12/20/16 16:21:46 0.2370.079355 223.00 0.13


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
of the securities
IssuerKazkommertsbank JSC
Share typeordinary
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Dividendsистория выплат
Number of shares outstanding797,507,227
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858
sharessecond10/28/97
KKGBpKZ1P00400112
KZ0005416453
sharessecond01/08/02
KKGBb6KZP01Y10C727
KZ2C00000784
debt securitiesother debt securities12/24/07
KKGBb7KZP02Y10C725
KZ2C00000792
debt securitiesother debt securities11/24/08
KKGBb8KZP03Y10C723
KZ2C00000800
debt securitiesother debt securities10/28/09
BTASe16XS0867478124
XS0867573890
debt securitiesother debt securities03/26/13
KKGBb10KZP02Y05D707
KZ2C00002863
debt securitiesother debt securities12/12/14
KKGBb11KZP03Y07D701
KZ2C00003069
debt securitiesother debt securities02/18/15
KKGBb12KZP04Y10D703
KZ2C00003358
debt securitiesиные долговые ценные бумагиno trade
KKGBb13KZP01Y10F076
KZ2C00003457
debt securitiesиные долговые ценные бумаги01/14/16
KKGBe17XS0286431100debt securitiesother debt securities11/25/10
KKGBe22XS0305204595debt securitiesother debt securities01/06/11
KKGBe23XS0625516157
US48668AAA79
debt securitiesother debt securities08/04/11
KKGBe24XS0234398245debt securitiesother debt securities02/02/12


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT188,709.38 m. ($570.95 m.)
Contacts135zh, Gagarin ave. Almaty 050060 Republic of Kazakhstan
(727) 258 51 85
Internethttp://www.kkb.kz/
E-mailinvestor_relations@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

Username:
Password:
Loading
Loading