KKGB – сommon shares KZ1C00400016 (KZ000A0JC858) of Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12/09/16 (16:59)224.00 229.69 224.00 221.31 226.60 211.00 10 50,382 11.133.3
12/08/16211.00 217.33 217.33 212.92 217.33 211.50 2 378 0.10.240
Last 52 weeks 213.00 203.25 299.99 172.00 288 801,943 163.0476.1

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
12/09/16 16:59:14 0.1780.059265 224.00 0
12/09/16 16:30:45 0.0270.00940 224.00 1.82
12/09/16 15:45:54 0.0130.00420 220.00 2.91
12/09/16 15:45:52 7.52.511,031 226.60 1.85
12/09/16 15:31:14 12.74.219,067 222.48 2.37
12/09/16 15:26:54 0.0730.024112 217.33 0
12/09/16 15:26:54 12.74.219,519 217.33 3.00
12/09/16 15:01:20 0.1240.041196 211.00 0
12/09/16 15:01:20 0.0130.00420 211.00 0
12/09/16 15:01:20 0.0710.024112 211.00 2.91


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
of the securities
IssuerKazkommertsbank JSC
Share typeordinary
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding797,507,227
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858
sharessecond10/28/97
KKGBpKZ1P00400112
KZ0005416453
sharessecond01/08/02
KKGBb6KZP01Y10C727
KZ2C00000784
debt securitiesother debt securities12/24/07
KKGBb7KZP02Y10C725
KZ2C00000792
debt securitiesother debt securities11/24/08
KKGBb8KZP03Y10C723
KZ2C00000800
debt securitiesother debt securities10/28/09
BTASe16XS0867478124
XS0867573890
debt securitiesother debt securities03/26/13
KKGBb10KZP02Y05D707
KZ2C00002863
debt securitiesother debt securities12/12/14
KKGBb11KZP03Y07D701
KZ2C00003069
debt securitiesother debt securities02/18/15
KKGBb12KZP04Y10D703
KZ2C00003358
debt securitiesиные долговые ценные бумагиno trade
KKGBb13KZP01Y10F076
KZ2C00003457
debt securitiesиные долговые ценные бумаги01/14/16
KKGBe17XS0286431100debt securitiesother debt securities11/25/10
KKGBe22XS0305204595debt securitiesother debt securities01/06/11
KKGBe23XS0625516157
US48668AAA79
debt securitiesother debt securities08/04/11
KKGBe24XS0234398245debt securitiesother debt securities02/02/12


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT183,228.96 m. ($547.88 m.)
Contacts135zh, Gagarin ave. Almaty 050060 Republic of Kazakhstan
(727) 258 51 85
Internethttp://www.kkb.kz/
E-mailinvestor_relations@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

Username:
Password:
Loading
Loading