KKGB – сommon shares KZ1C00400016 (KZ000A0JC858) of Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03/05/15 (14:38)270.00 280.80 280.00 280.00 280.00 280.00 3 14,267 4.021.6
03/04/15280.00 291.20 290.00 287.09 290.00 285.00 2 23,909 6.937.1
Last 52 weeks 280.00 367.68 1,450.00 178.00 892 5,040,335 1,853.210,139.6

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
03/05/15 14:34:53 0.1650.031109 280.00 0
03/05/15 14:34:53 21.23.914,049 280.00 0
03/05/15 11:58:48 0.1650.031109 280.00 3.45
03/04/15 13:22:10 15.72.910,000 290.00 1.75
03/04/15 13:21:20 21.44.013,909 285.00 1.72
03/02/15 12:30:49 0.0300.00619 290.00 2.13
03/02/15 11:39:23 42.77.926,693 296.30 0.03
02/26/15 12:08:16 16.33.010,155 296.39 4.00
02/26/15 11:39:09 0.2760.051179 285.00 1.72
02/24/15 12:48:04 21.44.013,669 290.00 0


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazkommertsbank JSC
Share typeordinary
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding669,708,607
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858
sharessecond10/28/97KASE
KKGBpKZ1P00400112
KZ0005416453
sharessecond01/08/02
KKGBb4KZ2CKY10B513
KZ2C00000750
debt securitiesother debt securities04/14/05
KKGBb5KZ2CKY10B695
KZ2C00000768
debt securitiesother debt securities10/20/05
KKGBb6KZP01Y10C727
KZ2C00000784
debt securitiesother debt securities12/24/07
KKGBb7KZP02Y10C725
KZ2C00000792
debt securitiesother debt securities11/24/08
KKGBb8KZP03Y10C723
KZ2C00000800
debt securitiesother debt securities10/28/09
KKGBb9KZP01Y06D707
KZ2C00000776
debt securitiesother debt securities07/12/10
KKGBe8XS0234488236
US48666QAA40
debt securitiesother debt securities05/25/09
BTASe16XS0867478124
XS0867573890
debt securitiesother debt securities03/26/13
KKGBb10KZP02Y05D707
KZ2C00002863
debt securitiesother debt securities12/12/14
KKGBb11KZP03Y07D701
KZ2C00003069
debt securitiesother debt securities02/18/15
KKGBe15XS0276707923
US48666FAF71
debt securitiesother debt securities11/25/10
KKGBe17XS0286431100debt securitiesother debt securities11/25/10
KKGBe21XS0262468654debt securitiesother debt securities01/06/11
KKGBe22XS0305204595debt securitiesother debt securities01/06/11
KKGBe23XS0625516157
US48668AAA79
debt securitiesother debt securities08/04/11
KKGBe24XS0234398245debt securitiesother debt securities02/02/12


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT196,178 m. ($1,059 m.)
Contacts135zh, Gagarin ave. Almaty 050060 Republic of Kazakhstan
(727) 258 51 85, 258 54 44
Internethttp://www.kkb.kz/
E-mailinvestor_relations@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

Username:
Password:
Loading
Loading