KKGB – сommon shares KZ1C00400016 (KZ000A0JC858) of Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04/18/14 (16:20)207.00 213.00 213.00 213.00 213.00 213.00 1 683 0.10.799
04/17/14210.00 216.31 208.00 208.00 208.00 208.00 1 4,000 0.84.6
Last 52 weeks 213.00 161.08 220.48 127.00 527 3,813,686 614.33,830.5

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
04/18/14 16:59:52 0.7990.145683 213.00 2.40
04/17/14 14:32:34 4.60.8324,000 208.00 1.89
04/16/14 14:35:41 17.53.214,999 212.00 0.01
04/16/14 14:35:41 5.81.15,001 212.02 3.84
04/15/14 13:30:53 3.50.6352,880 220.48 0.00
04/15/14 13:30:53 10.11.88,300 220.47 0.95
04/15/14 13:25:39 20.33.716,960 218.40 0.96
04/15/14 13:05:25 20.33.717,123 216.32 1.46
04/15/14 13:03:45 20.33.717,374 213.20 0
04/15/14 13:01:55 12.82.310,928 213.20 0


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazkommertsbank JSC
Share typecommon
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding778,625,062
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858
sharesfirst10/28/97KASE
KKGBpKZ1P00400112
KZ0005416453
sharesfirst01/08/02
KKGBb4KZ2CKY10B513
KZ2C00000750
debt securitieswithout ratings of the first sub-category04/14/05KASE_B*
KKGBb5KZ2CKY10B695
KZ2C00000768
debt securitieswithout ratings of the first sub-category10/20/05KASE_B*
KKGBb6KZP01Y10C727
KZ2C00000784
debt securitieswithout ratings of the first sub-category12/24/07KASE_B*
KKGBb7KZP02Y10C725
KZ2C00000792
debt securitieswithout ratings of the first sub-category11/24/08KASE_B*
KKGBb8KZP03Y10C723
KZ2C00000800
debt securitieswithout ratings of the first sub-category10/28/09KASE_B*
KKGBb9KZP01Y06D707
KZ2C00000776
debt securitieswith ratings07/12/10
KKGBe8XS0234488236
US48666QAA40
debt securitieswith ratings05/25/09
KKGBe15XS0276707923
US48666FAF71
debt securitieswith ratings11/25/10
KKGBe17XS0286431100debt securitieswith ratings11/25/10
KKGBe21XS0262468654debt securitieswith ratings01/06/11
KKGBe22XS0305204595debt securitieswith ratings01/06/11
KKGBe23XS0625516157
US48668AAA79
debt securitieswith ratings08/04/11
KKGBe24XS0234398245debt securitieswith ratings02/02/12


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT177,899 m. ($977 m.)
Contacts135zh, Gagarin ave. Almaty 050060 Republic of Kazakhstan
(727) 258 53 01, 258 52 28
Internethttp://www.kkb.kz/
E-mailservice@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

Username:
Password:
Loading
Loading