KKGB – сommon shares KZ1C00400016 (KZ000A0JC858) of Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12/19/14 (16:58)312.00 336.00 324.48 315.64 324.48 300.00 10 39,983 12.669.3
12/18/14300.00 312.00 300.00 318.21 336.00 300.00 4 27,518 8.848.1
Last 52 weeks 324.48 329.48 1,450.00 127.00 936 5,701,216 1,878.410,367.3

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
12/19/14 16:14:00 8.01.54,499 324.48 1.30
12/19/14 15:21:58 8.01.44,526 320.32 0
12/19/14 15:21:51 8.21.54,680 320.32 0.98
12/19/14 15:02:21 4.50.8232,595 317.20 1.67
12/19/14 14:30:59 1.20.219701 312.00 0
12/19/14 14:30:59 19.03.511,060 312.00 0
12/19/14 14:30:59 1.40.253812 312.00 4.00
12/19/14 13:40:53 0.0820.01550 300.00 3.85
12/19/14 11:31:54 3.40.6242,000 312.00 0
12/19/14 11:31:43 15.52.89,060 312.00 4.00


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazkommertsbank JSC
Share typeordinary
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding669,708,607
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858
sharesfirst10/28/97KASE
KKGBpKZ1P00400112
KZ0005416453
sharesfirst01/08/02
KKGBb4KZ2CKY10B513
KZ2C00000750
debt securitieswithout ratings of the first sub-category04/14/05
KKGBb5KZ2CKY10B695
KZ2C00000768
debt securitieswithout ratings of the first sub-category10/20/05
KKGBb6KZP01Y10C727
KZ2C00000784
debt securitieswithout ratings of the first sub-category12/24/07
KKGBb7KZP02Y10C725
KZ2C00000792
debt securitieswithout ratings of the first sub-category11/24/08
KKGBb8KZP03Y10C723
KZ2C00000800
debt securitieswithout ratings of the first sub-category10/28/09
KKGBb9KZP01Y06D707
KZ2C00000776
debt securitieswith ratings07/12/10
KKGBe8XS0234488236
US48666QAA40
debt securitieswith ratings05/25/09
KKGBb10KZP02Y05D707
KZ2C00002863
debt securitiesс рейтинговой оценкой12/12/14
KKGBe15XS0276707923
US48666FAF71
debt securitieswith ratings11/25/10
KKGBe17XS0286431100debt securitieswith ratings11/25/10
KKGBe21XS0262468654debt securitieswith ratings01/06/11
KKGBe22XS0305204595debt securitieswith ratings01/06/11
KKGBe23XS0625516157
US48668AAA79
debt securitieswith ratings08/04/11
KKGBe24XS0234398245debt securitieswith ratings02/02/12


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT223,349 m. ($1,227 m.)
Contacts135zh, Gagarin ave. Almaty 050060 Republic of Kazakhstan
(727) 258 53 01, 258 52 28
Internethttp://www.kkb.kz/
E-mailservice@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

Username:
Password:
Loading
Loading