KKGB – сommon shares KZ1C00400016 (KZ000A0JC858) of Kazkommertsbank JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/27/16 (16:59)200.10 207.00 206.99 200.88 207.00 200.00 3 1,109 0.20.664
05/26/16200.00 205.99 200.00 200.00 200.00 200.00 1 695 0.10.417
Last 52 weeks 206.99 234.16 299.99 172.00 345 1,536,316 359.71,397.5

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KKGB
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
05/27/16 14:00:27 0.0620.021100 206.99 3.50
05/27/16 12:14:52 0.5780.194969 200.00 3.38
05/27/16 11:30:03 0.0250.00840 207.00 3.50
05/26/16 14:42:41 0.4170.139695 200.00 3.85
05/24/16 12:55:12 0.0310.01050 208.00 4.00
05/20/16 11:42:18 0.1060.035177 200.00 0
05/19/16 12:14:44 0.0010.0001 200.00 3.85
05/18/16 12:24:02 0.0880.029140 208.00 0
05/18/16 12:10:55 0.2250.074357 208.00 0
05/17/16 16:37:54 0.0300.01048 208.00 0


Characteristics:

of the instrument
Trading codeKKGB
List of securitiesofficial, category "second"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+0
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
of the securities
IssuerKazkommertsbank JSC
Share typeordinary
CFIESVUFR
NINKZ1C00400016
ISINKZ000A0JC858
BBGIDBBG000CBRQD0
Issue registration date03/10/09
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding797,507,227
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Offering of Global Depositary Receipts (submitted on 01/17/07)


Instruments of Kazkommertsbank JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KKGBKZ1C00400016
KZ000A0JC858
sharessecond10/28/97
KKGBpKZ1P00400112
KZ0005416453
sharessecond01/08/02
KKGBb6KZP01Y10C727
KZ2C00000784
debt securitiesother debt securities12/24/07
KKGBb7KZP02Y10C725
KZ2C00000792
debt securitiesother debt securities11/24/08
KKGBb8KZP03Y10C723
KZ2C00000800
debt securitiesother debt securities10/28/09
BTASe16XS0867478124
XS0867573890
debt securitiesother debt securities03/26/13
KKGBb10KZP02Y05D707
KZ2C00002863
debt securitiesother debt securities12/12/14
KKGBb11KZP03Y07D701
KZ2C00003069
debt securitiesother debt securities02/18/15
KKGBb12KZP04Y10D703
KZ2C00003358
debt securitiesиные долговые ценные бумагиno trade
KKGBb13KZP01Y10F076
KZ2C00003457
debt securitiesиные долговые ценные бумаги01/14/16
KKGBe15XS0276707923
US48666FAF71
debt securitiesother debt securities11/25/10
KKGBe17XS0286431100debt securitiesother debt securities11/25/10
KKGBe21XS0262468654debt securitiesother debt securities01/06/11
KKGBe22XS0305204595debt securitiesother debt securities01/06/11
KKGBe23XS0625516157
US48668AAA79
debt securitiesother debt securities08/04/11
KKGBe24XS0234398245debt securitiesother debt securities02/02/12


KKGB emitter information

Short nameKazkommertsbank JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT170,296 m. ($508 m.)
Contacts135zh, Gagarin ave. Almaty 050060 Republic of Kazakhstan
(727) 258 51 85
Internethttp://www.kkb.kz/
E-mailinvestor_relations@kkb.kz
Primary activitybanking


Last 10 news about Kazkommertsbank JSC for last 4 months

Username:
Password:
Loading
Loading