For Investors/
Financial Instruments/
KZTK
41 200,02
price of the last deal
-164,77
trend, KZT
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 (14:19) | – | – | 41 200,02 | – | – | – | 9 | 219 | ||
02.06.26 | 41 370,00 | 41 200,00 | 41 364,79 | 41 342,20 | 41 370,00 | 41 200,00 | 26 | 176 | ||
Last 52 weeks | 45 080,00 | 34 487,00 | 41 200,02 | 41 306,87 | 45 080,00 | 34 601,02 | 17 207 | 383 670 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 13:13:18 | 41 200,02 | +0,02 | 2 | ||
03.06.26 | 12:37:55 | 41 192,00 | -0,02 | 1 | ||
03.06.26 | 12:21:05 | 41 200,02 | +0,04 | 4 | ||
03.06.26 | 12:19:48 | 41 182,30 | -0,04 | 4 | ||
03.06.26 | 12:13:23 | 41 200,00 | 0 | 3 | ||
03.06.26 | 12:12:44 | 41 200,00 | 0 | 200 | ||
03.06.26 | 12:11:46 | 41 200,00 | 0,00 | 1 | ||
03.06.26 | 12:04:09 | 41 200,02 | -0,31 | 3 | ||
03.06.26 | 11:38:28 | 41 326,20 | -0,09 | 1 | ||
02.06.26 | 17:07:45 | 41 364,79 | +0,40 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664