KZTK – сommon shares KZ0009093241 Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/1223,400.01 23,800.00 23,800.00 23,159.75 23,800.00 23,005.00 5 524 12.181.7
Last 52 weeks–– 23,800.00 18,961.08 23,800.00 16,800.00 1,013 532,908 10,104.568,772.6

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KZTK (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/08/12 14:51:08 16.32.4102 23,800.00 3.46
02/08/12 12:29:43 6.00.89739 23,005.00 0
02/08/12 12:29:37 12.21.879 23,005.00 0
02/08/12 12:05:35 12.91.983 23,005.00 0
02/08/12 11:43:28 34.25.1221 23,005.00 0.02
02/07/12 16:33:20 10.41.567 23,000.00 0
02/07/12 16:33:19 6.20.92040 23,000.00 0.26
02/07/12 16:33:19 4.50.66529 22,940.00 0
02/07/12 16:23:24 5.20.78034 22,940.00 0
02/07/12 16:23:24 4.20.61927 22,940.00 0

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeKZTK
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazakhtelecom JSC
Share typecommon
NINKZ1C12280018
ISINKZ0009093241
Issue registration date03/12/97
RegistrarRegistratorskaya sistema tsennykh bumag JSC (Almaty)
Number of shares outstanding10,872,961
Issue currencyKZT
Face value1,000.00
Dividend payment periodannual


Instruments of Kazakhtelecom JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KZTKKZ1C12280018
KZ0009093241		sharesfirst10/28/97KASE
KZTKpKZ1P12280114
KZ0009094645		sharesfirst10/28/97–
KZTKb2KZ2C0Y10D612
KZ2C00000826		debt securitieswith ratingsno trade–


KZTK emitter information

Short nameKazakhtelecom JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT266,296 m. ($1,792 m.)
Contacts31, Abai ave., Saryarka district, Astana, Republic of Kazakhstan, 010000
(7172) 58 77 18
Internethttp://www.telecom.kz/
E-mailtelecom@telecom.kz
Primary activitytelephone, telegraph, television and radio communications of all types


Last 10 news about Kazakhtelecom JSC for last 4 months

02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/03/12
KASE published Kazakhtelecom (Kazakhstan) charter new version
02/02/12
Kazakhtelecom (Kazakhstan) closed the deal on sale of 49% stake in GSM Kazakhstan OJSC Kazakhtelecom
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
02/01/12
FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE
01/31/12
Kazakhtelecom (Kazakhstan) announces Y2011 operating results
01/30/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)
01/30/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/26/12
Kazakhtelecom (Kazakhstan) paid dividends on preferred shares KZ1P12280114 (KZ0009094645, KZTKp) for 2011
01/23/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
Username:
Password:
Loading
Loading