For Investors/
Financial Instruments/
KZTK
43 420,00
price of the last deal
+89,99
trend, KZT
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 | – | – | – | – | – | – | – | – | ||
23.04.26 | 43 422,97 | 40 411,00 | 43 420,00 | 43 324,17 | 43 422,98 | 43 250,01 | 17 | 209 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 43 420,00 | 44 390,21 | 63 348,01 | 32 453,53 | 24 026 | 360 899 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 16:51:19 | 43 420,00 | +0,00 | 2 | ||
23.04.26 | 16:43:34 | 43 419,99 | 0,00 | 2 | ||
23.04.26 | 16:36:32 | 43 420,00 | 0 | 7 | ||
23.04.26 | 16:36:32 | 43 419,99 | -0,01 | 3 | ||
23.04.26 | 15:30:04 | 43 422,97 | +0,16 | 3 | ||
23.04.26 | 15:10:57 | 43 352,00 | +0,22 | 1 | ||
23.04.26 | 14:40:18 | 43 255,00 | +0,01 | 1 | ||
23.04.26 | 14:32:47 | 43 250,01 | 0,00 | 1 | ||
23.04.26 | 13:47:13 | 43 250,02 | -0,01 | 1 | ||
23.04.26 | 13:45:58 | 43 253,00 | -0,39 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
1
2
3
4
5
...
664