KZTK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	44 707,00	44 575,00	44 560,00	44 612,42	44 707,00	44 560,00	16	140	6,2	13,9
Last 52 weeks	46 000,00	36 950,00	44 560,00	42 384,24	45 581,59	36 865,04	9 384	333 370	14 129,6	29 590,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	15:20:19	44 560,00	-0,03	5	0,223	0,497
23.09.26	14:47:32	44 575,00	0	21	0,936	2,09
23.09.26	14:29:38	44 575,00	0	1	0,045	0,100
23.09.26	14:27:31	44 575,00	0,00	1	0,045	0,100
23.09.26	14:14:28	44 575,00	0,00	1	0,045	0,100
23.09.26	14:14:28	44 575,01	0,00	1	0,045	0,100
23.09.26	13:30:51	44 575,02	-0,30	1	0,045	0,100
23.09.26	13:22:51	44 707,00	+0,30	1	0,045	0,100
23.09.26	13:18:40	44 575,01	0	1	0,045	0,100
23.09.26	13:15:53	44 575,01	0	2	0,089	0,199

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule