KZ
RU
EN
14 May 2026, 12:44
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTK

KZTK

JSC "Kazakhtelecom" ordinary share KZ0009093241
42 400,01
price of the last deal
-0,01
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.05.26 (12:43)
42 528,99
42 400,01
42 400,01
42 445,37
42 528,99
42 400,00
6
8
0,340
0,726
13.05.26
42 677,50
42 400,01
42 400,02
42 548,42
42 719,91
42 400,01
29
558
23,7
51,2
Last 52 weeks
61 500,00
32 352,00
42 400,01
43 175,09
60 906,59
32 453,53
23 190
476 881
20 589,4
41 475,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.05.26
12:30:00
42 400,01
0
1
0,042
0,091
14.05.26
12:29:19
42 400,01
-0,30
1
0,042
0,091
14.05.26
12:12:37
42 528,99
0
1
0,043
0,091
14.05.26
12:11:34
42 528,99
+0,06
1
0,043
0,091
14.05.26
11:36:59
42 504,95
+0,25
1
0,043
0,091
14.05.26
11:31:47
42 400,00
0,00
3
0,127
0,272
13.05.26
17:13:30
42 400,02
+0,00
2
0,085
0,183
13.05.26
16:21:36
42 400,01
0
2
0,085
0,183
13.05.26
16:09:44
42 400,01
0,00
1
0,042
0,091
13.05.26
16:04:54
42 400,10
-0,39
3
0,127
0,274

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more