KZTK – сommon shares KZ1C12280018 (KZ0009093241) of Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10/31/14 (16:58)10,500.00 10,920.00 10,816.00 10,572.13 10,816.00 10,440.00 9 4,007 42.4234.2
10/30/1410,100.00 10,450.00 10,100.00 10,125.46 10,400.00 10,100.00 4 542 5.530.3
Last 52 weeks 10,816.00 13,277.03 16,000.00 10,100.00 1,620 297,845 3,954.523,254.8

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KZTK
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
10/31/14 16:35:10 20.53.7343 10,816.00 0.97
10/31/14 16:25:30 20.13.6340 10,712.00 0.49
10/31/14 16:23:04 20.53.7348 10,660.00 0.49
10/31/14 16:17:14 20.53.7350 10,608.00 0.95
10/31/14 15:00:31 20.53.7353 10,508.16 0.01
10/31/14 14:49:04 127.723.12,198 10,507.44 0.55
10/31/14 14:49:04 0.9820.17817 10,450.00 0.10
10/31/14 14:49:04 2.40.42841 10,440.00 0.10
10/31/14 11:44:10 0.9820.17817 10,450.00 3.47
10/30/14 12:53:33 7.01.3126 10,100.00 0


Characteristics:

of the instrument
Trading codeKZTK
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazakhtelecom JSC
Share typeordinary convertable
CFIESVUFR
NINKZ1C12280018
ISINKZ0009093241
BBGIDBBG000DZX420
Issue registration date03/12/97
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding10,715,908
Issue currencyKZT
Face value1,000.00
Dividend payment periodannual


Instruments of Kazakhtelecom JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KZTKKZ1C12280018
KZ0009093241
sharesfirst10/28/97KASE
KZTKpKZ1P12280114
KZ0009094645
sharesfirst10/28/97
KZTKb2KZ2C0Y10D612
KZ2C00000826
debt securitieswith ratings09/24/13


KZTK emitter information

Short nameKazakhtelecom JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT116,179 m. ($642 m.)
Contacts12 Sauran str., Esil district, Astana, Republic of Kazakhstan, 010000
(7172) 58 77 18
Internethttp://www.telecom.kz/
E-mailtelecom@telecom.kz
Primary activitytelephone, telegraph, television and radio communications of all types


Last 10 news about Kazakhtelecom JSC for last 4 months

Username:
Password:
Loading
Loading