For Investors/
Financial Instruments/
KZTK
44 651,00
price of the last deal
-49,00
trend, KZT
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.03.26 (15:48) | 44 828,00 | 44 475,00 | 44 651,00 | 44 642,09 | 44 651,98 | 44 475,00 | 25 | 361 | ||
11.03.26 | 45 000,00 | 43 620,00 | 44 700,00 | 44 384,25 | 45 000,00 | 43 620,00 | 76 | 7 811 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 44 651,00 | 45 350,44 | 63 348,01 | 32 453,53 | 24 320 | 537 702 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 15:48:20 | 44 651,00 | – | 1 | ||
12.03.26 | 15:38:48 | 44 651,00 | 0 | 1 | ||
12.03.26 | 15:18:52 | 44 651,00 | 0 | 1 | ||
12.03.26 | 14:53:21 | 44 651,00 | 0 | 1 | ||
12.03.26 | 14:49:46 | 44 651,00 | +0,02 | 1 | ||
12.03.26 | 13:36:41 | 44 640,99 | +0,37 | 2 | ||
12.03.26 | 13:33:19 | 44 477,00 | 0 | 1 | ||
12.03.26 | 13:33:01 | 44 477,00 | -0,39 | 1 | ||
12.03.26 | 13:10:58 | 44 651,98 | +0,12 | 3 | ||
12.03.26 | 13:09:48 | 44 600,00 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20 | |
12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
1
2
3
4
5
...
663