Trade Information

Trading

List of Instruments

KZTK

34 600,00
195,00 0,57%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.24 (17:30) 34 600,00 34 200,00 34 600,00 34 469,92 34 600,00 34 233,00 37 591 20,4 45,5
18.04.24 34 599,00 34 300,00 34 405,00 34 488,40 34 600,00 34 330,00 15 30 1,0 2,3
Last 52 weeks – – 34 600,00 33 331,87 36 499,00 29 000,00 10 170 1 343 315 44 775,2 96 627,5
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.04.24 16:55:28 34 600,00 0 2 0,069 0,155
19.04.24 15:47:50 34 600,00 0 42 1,5 3,2
19.04.24 15:32:32 34 600,00 0 4 0,138 0,309
19.04.24 15:10:38 34 600,00 0 1 0,035 0,077
19.04.24 14:58:13 34 600,00 +0,06 1 0,035 0,077
19.04.24 14:41:09 34 580,00 0 1 0,035 0,077
19.04.24 14:26:06 34 580,00 -0,04 1 0,035 0,077
19.04.24 13:19:26 34 595,00 +0,83 1 0,035 0,077
19.04.24 13:19:17 34 309,00 -0,00 1 0,034 0,077
19.04.24 13:19:17 34 310,00 -0,82 1 0,034 0,077

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual