KZTK – сommon shares KZ0009093241 Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05/17/13 (15:34)14,100.00 14,600.00 14,560.00 14,477.31 14,560.00 14,350.00 5 736 10.770.6
05/16/1314,200.00 14,350.00 – – – – – 0 0.00
Last 52 weeks–– 14,560.00 15,505.70 19,850.00 12,400.00 2,513 545,791 8,462.956,793.4

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KZTK (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
05/17/13 15:06:07 11.51.7119 14,560.00 0.00
05/17/13 15:06:07 25.73.9266 14,559.99 0.41
05/17/13 15:06:07 0.8650.1319 14,500.00 0.69
05/17/13 15:06:07 21.93.3230 14,400.00 0.35
05/17/13 15:06:07 10.61.6112 14,350.00 0.35
05/14/13 16:44:48 0.1910.0292 14,400.00 1.19
05/14/13 16:04:27 0.6590.1007 14,230.00 0.84
05/14/13 14:36:36 2.90.44531 14,350.00 0
05/13/13 13:41:38 1.10.17212 14,350.00 1.03
05/13/13 13:08:14 0.2880.0443 14,500.00 3.57


Characteristics:

of the instrument
Trading codeKZTK
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazakhtelecom JSC
Share typecommon convertable
NINKZ1C12280018
ISINKZ0009093241
BBGIDBBG000DZX420
Issue registration date03/12/97
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding10,726,650
Issue currencyKZT
Face value1,000.00
Dividend payment periodannual


Instruments of Kazakhtelecom JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KZTKKZ1C12280018
KZ0009093241		sharesfirst10/28/97KASE
KZTKpKZ1P12280114
KZ0009094645		sharesfirst10/28/97–
KZTKb2KZ2C0Y10D612
KZ2C00000826		debt securitieswith ratingsno trade–


KZTK emitter information

Short nameKazakhtelecom JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT159,007 m. ($1,053 m.)
Contacts31, Abai ave., Saryarka district, Astana, Republic of Kazakhstan, 010000
(7172) 58 77 18
Internethttp://www.telecom.kz/
E-mailtelecom@telecom.kz
Primary activitytelephone, telegraph, television and radio communications of all types


Last 10 news about Kazakhtelecom JSC for last 4 months

05/13/13
DATA ON ACTIVE SHARES MARKET OF ORGANIZATIONS – RESIDENTS OF THE REPUBLIC OF KAZAKHSTAN AS OF MAY 13, 2013 (BY FSA BOARD RESOLUTION)
05/13/13
KASE COMMITTEE ON INDICES AND SECURITIES VALUATION DEFINES PRICE CORRIDOR PARAMETERS FOR PENSION ASSET MANAGEMENT COMPANIES ON EXCHANGE SECURITIES MARKET
05/13/13
Kazakhtelecom (Kazakhstan) completed construction and junction of fiber-optic networks with Turkmentelecom
05/08/13
Kazakhtelecom (Kazakhstan) launches Dynamic Cloud Server
05/06/13
Data on active shares market of organizations – residents of the Republic of Kazakhstan as of May 6, 2013 (by FSA Board resolution)
05/06/13
KASE COMMITTEE ON INDICES AND SECURITIES VALUATION DEFINES PRICE CORRIDOR PARAMETERS FOR PENSION ASSET MANAGEMENT COMPANIES ON EXCHANGE SECURITIES MARKET
05/02/13
Kazakhtelecom (Kazakhstan) purchases 100% stake in MaxCom
05/02/13
Kazakhtelecom (Kazakhstan) acquired 100% stake of LLP DIGITAL TV authorized capital
05/02/13
AS OF MAY 2, 2013 KASE CHANGED PARAMETERS OF SHARES INCLUDED IN UPDATED REPRESENTATIVE LIST OF KASE INDEX
04/29/13
Data on active shares market of organizations – residents of the Republic of Kazakhstan as of April 29, 2013 (by FSA Board resolution)
Username:
Password:
Loading
Loading