KZTKp – privileged shares KZ1P12280114 Kazakhtelecom JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/1218,500.00 19,390.00 19,000.00 18,674.84 19,000.00 18,480.00 6 919 17.2115.5
Last 52 weeks–– 19,000.00 12,568.12 19,000.00 7,490.00 475 109,747 1,379.39,331.7

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KZTKp (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/08/12 14:30:50 0.8950.1337 19,000.00 1.47
02/08/12 14:06:32 24.73.7196 18,725.00 0
02/08/12 14:06:32 16.82.5133 18,725.00 0
02/08/12 14:06:30 41.56.2329 18,725.00 0
02/08/12 13:20:45 7.31.158 18,725.00 1.33
02/08/12 12:31:19 24.43.6196 18,480.00 0
02/07/12 15:52:09 17.42.6140 18,480.00 0
02/07/12 15:52:02 17.42.6140 18,480.00 2.67
02/07/12 15:27:10 6.50.97254 18,000.00 1.07
02/07/12 14:40:30 15.42.3126 18,195.00 0.03

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeKZTKp
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date10/16/97
Trades opening date10/28/97
Market-makersKazkommerts Securities JSC
of the securities
IssuerKazakhtelecom JSC
Share typepreference
NINKZ1P12280114
ISINKZ0009094645
Issue registration date03/12/97
RegistrarRegistratorskaya sistema tsennykh bumag JSC (Almaty)
Number of shares outstanding395,753
Issue currencyKZT
Face value1,000.00
Dividend payment periodannual, minimum guaranteed size of dividend is 30 % of share's face value.


Instruments of Kazakhtelecom JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
KZTKKZ1C12280018
KZ0009093241		sharesfirst10/28/97KASE
KZTKpKZ1P12280114
KZ0009094645		sharesfirst10/28/97–
KZTKb2KZ2C0Y10D612
KZ2C00000826		debt securitieswith ratingsno trade–


KZTKp emitter information

Short nameKazakhtelecom JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT266,296 m. ($1,792 m.)
Contacts31, Abai ave., Saryarka district, Astana, Republic of Kazakhstan, 010000
(7172) 58 77 18
Internethttp://www.telecom.kz/
E-mailtelecom@telecom.kz
Primary activitytelephone, telegraph, television and radio communications of all types


Last 10 news about Kazakhtelecom JSC for last 4 months

02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/03/12
KASE published Kazakhtelecom (Kazakhstan) charter new version
02/02/12
Kazakhtelecom (Kazakhstan) closed the deal on sale of 49% stake in GSM Kazakhstan OJSC Kazakhtelecom
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
02/01/12
FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE
01/31/12
Kazakhtelecom (Kazakhstan) announces Y2011 operating results
01/30/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)
01/30/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
01/26/12
Kazakhtelecom (Kazakhstan) paid dividends on preferred shares KZ1P12280114 (KZ0009094645, KZTKp) for 2011
01/23/12
KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
Username:
Password:
Loading
Loading