For Investors/
Financial Instruments/
KZTKp
25 805,00
price of the last deal
+145,00
trend, KZT
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (13:19) | 25 805,00 | 25 500,00 | 25 805,00 | 25 527,35 | 25 805,00 | 25 500,00 | 4 | 17 | ||
08.06.26 | 25 760,00 | 25 106,00 | 25 660,00 | 25 623,51 | 25 760,00 | 25 114,00 | 23 | 39 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 805,00 | 30 031,29 | 37 353,00 | 25 051,00 | 11 547 | 67 299 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 13:11:59 | 25 805,00 | +1,20 | 1 | ||
09.06.26 | 11:44:05 | 25 500,00 | -0,62 | 1 | ||
09.06.26 | 11:40:14 | 25 660,00 | +0,63 | 1 | ||
09.06.26 | 11:30:49 | 25 500,00 | -0,62 | 14 | ||
08.06.26 | 16:58:38 | 25 660,00 | -0,39 | 1 | ||
08.06.26 | 15:58:09 | 25 760,00 | 0 | 2 | ||
08.06.26 | 15:57:14 | 25 760,00 | 0 | 1 | ||
08.06.26 | 15:57:14 | 25 700,00 | 0 | 1 | ||
08.06.26 | 15:54:34 | 25 700,00 | +2,33 | 1 | ||
08.06.26 | 15:17:46 | 25 114,00 | -2,19 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664