KZ
RU
EN
30 April 2026, 16:29
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 117,00
price of the last deal
+34,82
trend, KZT
+3,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.04.26 (16:29)
1 120,00
1 082,00
1 114,80
1 104,21
1 127,85
1 083,00
626
45 599
50,4
109,1
29.04.26
1 122,00
1 070,00
1 082,18
1 092,77
1 120,00
1 080,00
686
50 179
54,8
119,9
Last 52 weeks
1 468,51
747,94
1 114,80
1 020,93
1 468,51
788,84
148 624
18 059 088
18 437,0
37 231,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.04.26
16:21:14
1 117,25
–
5
0,006
0,012
30.04.26
16:21:10
1 117,25
–
1
0,001
0,002
30.04.26
16:20:46
1 117,25
–
1
0,001
0,002
30.04.26
16:19:26
1 109,02
0
3
0,003
0,007
30.04.26
16:18:55
1 109,02
0
3
0,003
0,007
30.04.26
16:18:52
1 109,02
-0,75
9
0,010
0,022
30.04.26
16:18:11
1 117,40
0
4
0,004
0,010
30.04.26
16:18:11
1 117,40
0
6
0,007
0,015
30.04.26
16:18:11
1 117,39
0,00
7
0,008
0,017
30.04.26
16:18:11
1 117,37
0,00
3
0,003
0,007

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more