KZTO – сommon shares KZ1C29950017 (KZ1C00000744) of KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11/17/17 (16:59)1,328.85 1,329.00 1,329.00 1,326.91 1,329.20 1,321.00 59 43,738 58.0174.7
11/16/171,323.00 1,329.00 1,329.00 1,327.32 1,329.00 1,320.00 61 29,684 39.4118.5
Last 52 weeks 1,329.00 1,316.17 1,473.99 1,080.00 17,459 11,384,577 14,984.146,144.8

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KZTO
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
11/17/17 16:42:28 0.0080.0032 1,329.00 0
11/17/17 16:38:23 0.1280.04332 1,329.00 0
11/17/17 16:26:47 0.1000.03325 1,329.00 0
11/17/17 16:21:01 0.0840.02821 1,329.00 0
11/17/17 16:20:02 0.0880.02922 1,329.00 0.01
11/17/17 16:16:56 0.0920.03123 1,328.85 0.01
11/17/17 16:14:48 0.0400.01310 1,329.00 0
11/17/17 15:59:31 1.60.537404 1,329.00 0
11/17/17 15:58:34 3.11.0783 1,329.00 0.00
11/17/17 15:58:34 0.8680.288217 1,328.99 0


Characteristics:

of the instrument
Trading codeKZTO
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date11/05/12
Trades opening date12/25/12
Market-makersKazkommerts Securities JSC (Subsidiary of Kazkommertsbank JSC)
Included in the representative list of KASE index02/01/13
of the securities
IssuerKazTransOil JSC
Share typeordinary
CFIESVTER
NINKZ1C29950017
ISINKZ1C00000744
BBGIDBBG003Q7RT06
Issue registration date06/26/12
RegistrarJSC "Single registrar of securities" (Almaty)
Dividendsистория выплат
Number of shares outstanding384,628,099
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Charter of company (submitted on 09/18/12)Share issue prospectus (KZTO) (submitted on 09/18/12)


Instruments of KazTransOil JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
KZTOKZ1C29950017
KZ1C00000744
mainsharespremium12/25/12KASE


KZTO emitter information

Short nameKazTransOil JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT510,366.87 m. ($1,535.91 m.)
Contacts19, Kabanbai batyr ave., block "b", Astana, 010000, Republic of Kazakhstan
(7172) 55 51 44
Internethttp://www.kaztransoil.kz/
Primary activityoil transporting service including pipeline, sea and railroad transport; transportation of oil products and water using pipeline system; oil loading operations


Last 10 news about KazTransOil JSC for last 4 months

Username:
Password:
Loading
Loading