1 109,50
price of the last deal
-1,50
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 1 133,22 | 1 100,00 | 1 109,50 | 1 108,77 | 1 115,24 | 1 104,99 | 880 | 28 833 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 109,50 | 1 092,86 | 1 468,51 | 802,50 | 151 616 | 17 722 115 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 17:25:27 | 1 109,50 | 0 | 3 | ||
| 10.08.26 | 17:25:27 | 1 109,50 | 0 | 7 | ||
| 10.08.26 | 17:25:27 | 1 109,50 | 0 | 1 | ||
| 10.08.26 | 17:25:27 | 1 109,50 | -0,05 | 1 | ||
| 10.08.26 | 17:11:19 | 1 110,00 | 0 | 3 | ||
| 10.08.26 | 17:09:25 | 1 110,00 | 0 | 9 | ||
| 10.08.26 | 17:05:42 | 1 110,00 | 0 | 2 | ||
| 10.08.26 | 17:02:59 | 1 110,00 | 0 | 1 | ||
| 10.08.26 | 17:02:59 | 1 110,00 | -0,15 | 1 | ||
| 10.08.26 | 16:59:56 | 1 111,71 | 0 | 31 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213