site map
қазақша
sign in
MMGZp – privileged shares KZ1P05020113 MANGISTAUMUNAIGAZ JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05/21/12 | – | – | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 18 | 0.1 | ||
| 05/18/12 | 5,900.00 | – | – | – | – | – | 0 | 0.0 | 0 | |
| Last 52 weeks | – | – | 5,900.00 | 6,595.29 | 7,500.00 | 4,000.01 | 6,413 | 42.3 |
Last 10 deals with MMGZp (excluding specialized trades)
| Deal date |
Deal time |
Volume, th. USD |
Volume, m. KZT |
Volume, securities |
Price | |
|---|---|---|---|---|---|---|
| value | trend, % | |||||
| 05/21/12 | 16:43:00 | 0.718 | 0.106 | 18 | 5,900.00 | 0 |
| 04/24/12 | 15:14:05 | 1.2 | 0.177 | 30 | 5,900.00 | 0 |
| 04/24/12 | 15:14:02 | 1.3 | 0.189 | 32 | 5,900.00 | 0 |
| 04/24/12 | 15:14:00 | 9.0 | 1.3 | 226 | 5,900.00 | 0 |
| 04/12/12 | 16:58:46 | 1.3 | 0.195 | 33 | 5,900.00 | 7.27 |
| 03/30/12 | 16:59:01 | 6.8 | 1.0 | 182 | 5,500.00 | 0 |
| 03/19/12 | 16:44:16 | 1.1 | 0.165 | 30 | 5,500.00 | 0 |
| 03/16/12 | 16:08:00 | 1.1 | 0.165 | 30 | 5,500.00 | 30.27 |
| 02/28/12 | 16:59:21 | 0.915 | 0.135 | 32 | 4,222.01 | 29.04 |
| 02/27/12 | 15:20:00 | 18.8 | 2.8 | 466 | 5,950.00 | 0.83 |
Characteristics:
| of the instrument | |
|---|---|
| Trading code | MMGZp |
| List of securities | official, category "third" |
| Quotation currency | KZT |
| Quotation accuracy | 2 characters |
| Listing date | 10/16/97 |
| Trades opening date | 10/28/97 |
| Trades suspension date | 08/12/04 |
| of the securities | |
| Issuer | MANGISTAUMUNAIGAZ JSC |
| Share type | preference |
| NIN | KZ1P05020113 |
| BBGID | BBG000CSZJ86 |
| Issue registration date | 02/05/07 |
| Registrar | Tsentr DAR JSC (Almaty) |
| Number of shares outstanding | 1,089,460 |
| Issue currency | KZT |
| Face value | 1,000.00 |
| Dividend payment period | quarterly, minimum guaranteed size of dividend is 10 % of share's face value. |
Instruments of MANGISTAUMUNAIGAZ JSC included into trade lists
MMGZp emitter information
| Short name | MANGISTAUMUNAIGAZ JSC |
|---|---|
| Capitalization: | the total market value of shares of the company traded on KASE - KZT393,994 m. ($2,646 m.) |
| Contacts | 1, 6th microdistrict, Aktau, Republic of Kazakhstan, 130000 (7292) 21 51 04 |
| ec_mmg@nursat.kz | |
| Primary activity | extraction and transportation of oil and gas; oil refining, sale of oil and petroleum products; exploration and development of oil and gas deposit sites |
01/10/12
12/23/11
© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ
Information – KASE, IRBIS agency. Development – eTrade.KZ
