Trade Information

MMGZp

6 000,63
-59,37 -0,98%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 (15:05) 6 250,00 5 960,00 6 000,63 6 062,33 6 286,99 5 960,00 21 334 2,0 4,5
28.03.24 6 060,00 5 910,00 6 060,00 6 007,17 6 060,00 5 915,00 30 148 0,889 2,0
Last 52 weeks 6 000,63 5 922,16 6 375,00 2 500,00 3 476 11 767 69,7 153,2
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.03.24 14:07:20 6 000,63 -3,99 1 0,006 0,013
29.03.24 14:06:36 6 250,00 +4,16 1 0,006 0,014
29.03.24 13:30:37 6 000,48 -4,56 2 0,012 0,027
29.03.24 13:27:26 6 286,99 0 2 0,013 0,028
29.03.24 13:27:26 6 283,99 -0,05 3 0,019 0,042
29.03.24 13:27:26 6 283,98 -0,05 3 0,019 0,042
29.03.24 13:27:26 6 200,00 +3,33 2 0,012 0,028
29.03.24 12:29:44 6 000,06 -0,83 1 0,006 0,013
29.03.24 12:21:22 6 000,05 -0,83 4 0,024 0,054
29.03.24 12:21:22 6 000,06 -0,83 5 0,030 0,067

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97
MMGZp KZ0009089736 main shares standard 28.10.97
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.