5 944,99
price of the last deal
-30,00
trend, KZT
-0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 6 084,91 | 5 683,67 | 5 944,99 | 5 831,56 | 5 994,99 | 5 770,20 | 20 | 52 | ||
| 23.07.26 | 5 984,99 | 5 490,00 | 5 974,99 | 5 851,40 | 5 984,99 | 5 767,00 | 15 | 45 | ||
| Last 52 weeks | 8 500,00 | 3 001,00 | 5 944,99 | 5 635,67 | 8 500,00 | 2 901,00 | 8 306 | 34 530 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:16:59 | 5 944,99 | 0 | 1 | ||
| 24.07.26 | 16:16:59 | 5 781,00 | +0,10 | 2 | ||
| 24.07.26 | 15:45:52 | 5 775,00 | 0,00 | 1 | ||
| 24.07.26 | 15:43:01 | 5 775,01 | 0 | 5 | ||
| 24.07.26 | 15:42:15 | 5 775,01 | -3,30 | 3 | ||
| 24.07.26 | 14:30:22 | 5 972,00 | +3,41 | 10 | ||
| 24.07.26 | 14:17:59 | 5 775,05 | 0 | 5 | ||
| 24.07.26 | 14:17:43 | 5 775,05 | 0 | 8 | ||
| 24.07.26 | 14:17:43 | 5 775,05 | -3,35 | 2 | ||
| 24.07.26 | 14:10:45 | 5 974,99 | +3,46 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 21.07.26 16:31
17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
25.06.25 11:02
1
2
3
4
5
...
81