Thursday, February 9, 2012 06:36

RAHT – сommon shares KZ1C06320010 Rakhat JSC

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02/09/12	–	–	–	–	–	–	–	0	0.0	0
02/08/12	1,000.00	1,300.00	–	–	–	–	–	0	0.0	0
Last 52 weeks	–	–	1,200.00	1,129.78	1,300.00	1,000.00	6	3,516	4.0	26.9

HLOC Candles Close price Average price

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date back:

Last 10 deals with RAHT (excluding specialized trades)

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
01/09/12	16:23:00	4.6	0.684	570	1,200.00	7.69
12/27/11	16:59:00	8.3	1.2	941	1,300.00	0
12/27/11	16:59:00	1.8	0.260	200	1,300.00	30.00
12/26/11	16:58:50	5.8	0.855	855	1,000.00	0
07/26/11	15:13:00	3.1	0.450	450	1,000.00	0
04/21/11	16:35:00	3.4	0.500	500	1,000.00	23.08

Trades archive

Archive type:		Archive period:	from: to:	Deals type:		Output to:

Characteristics:

of the instrument
Trading code	RAHT
List of securities	official, category "third"
Quotation currency	KZT
Quotation accuracy	2 characters
Listing date	02/12/04
Trades opening date	02/27/04
of the securities
Issuer	Rakhat JSC
Share type	common
NIN	KZ1C06320010
ISIN	KZ000A1CTMZ4
Issue registration date	01/06/03
Registrar	Registratorskaya sistema tsennykh bumag JSC (Almaty)
Number of shares outstanding	3,600,000
Issue currency	KZT
Face value	250.00
Dividend payment period	semi-annual

Instruments of Rakhat JSC included into trade lists

Trade code	NIN or ISIN	Sector	Category	Trades	Index
RAHT	KZ1C06320010 KZ000A1CTMZ4	shares	third	02/27/04	–

RAHT emitter information

Short name	Rakhat JSC
Capitalization:	the total market value of shares of the company traded on KASE - KZT4,320 m. ($29 m.)
Contacts	2a, Zenkov str., Almaty, Republic of Kazakhstan, 050002 (727) 258 47 11
Internet	http://www.rakhat.kz/
E-mail	rakhat@rakhat.kz
Primary activity	production and sale of confectionery and other food products

Last 10 news about Rakhat JSC for last 4 months

all news about issuer

02/06/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)

01/30/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 30, 2012 (by FSA Board resolution)

01/23/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 23, 2012 (by FSA Board resolution)

01/17/12

Rakhat (Kazakhstan) provides to KASE extract from shareholders registers system as of January 1, 2012

01/16/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 16, 2012 (by FSA Board resolution)

01/09/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 9, 2012 (by FSA Board resolution)

01/05/12

KASE publishes Y2012 corporate events calendar of Rakhat (Kazakhstan)

01/04/12

Data on active shares market of organizations - residents of the Republic of Kazakhstan as of January 4, 2012 (by FSA Board resolution)

12/26/11

Data on active shares market of organizations - residents of the Republic Kazakhstan as of December 26, 2011 (by FSA Board resolution)

12/20/11

Data on active shares market of Kazakhstan residents as of December 20, 2011 (by FSA Board resolution)

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ