Trade Information

Trading

List of Instruments

RAHT

17 499,71
-0,29 -0,00%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.24 – – – – – – – 0 0,0 0,0
15.04.24 17 500,00 16 900,03 17 499,71 17 365,01 17 888,00 16 900,03 19 29 0,504 1,1
Last 52 weeks – – 17 499,71 14 553,76 19 500,00 7 400,00 3 405 6 489 94,4 208,3
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.24 16:34:08 17 499,71 -0,00 5 0,087 0,195
15.04.24 16:33:08 17 500,00 +0,00 1 0,018 0,039
15.04.24 16:31:31 17 499,71 0 3 0,052 0,117
15.04.24 16:28:02 17 499,71 0 1 0,017 0,039
15.04.24 16:28:02 17 499,71 +3,55 1 0,017 0,039
15.04.24 15:58:43 16 900,06 +0,00 1 0,017 0,038
15.04.24 15:23:53 16 900,03 -3,43 3 0,051 0,113
15.04.24 15:22:58 16 900,03 -3,43 1 0,017 0,038
15.04.24 15:22:58 17 300,00 -1,14 1 0,017 0,039
15.04.24 15:22:58 17 500,00 -2,17 1 0,018 0,039

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual