For Investors/
Financial Instruments/
RAHT
14 998,00
price of the last deal
+198,01
trend, KZT
+1,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (12:12) | 14 998,00 | 14 502,00 | 14 998,00 | 14 915,33 | 14 998,00 | 14 502,00 | 2 | 6 | ||
16.04.26 | 14 988,00 | 14 714,00 | 14 799,99 | 14 749,83 | 14 988,00 | 14 714,00 | 16 | 52 | ||
Last 52 weeks | 19 000,00 | 12 278,00 | 14 998,00 | 15 397,75 | 19 000,00 | 11 604,00 | 4 406 | 8 778 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 12:04:03 | 14 998,00 | +3,42 | 5 | ||
17.04.26 | 11:40:55 | 14 502,00 | -2,01 | 1 | ||
16.04.26 | 16:39:03 | 14 799,99 | +0,58 | 1 | ||
16.04.26 | 16:31:55 | 14 714,00 | 0 | 1 | ||
16.04.26 | 16:03:57 | 14 714,00 | 0 | 7 | ||
16.04.26 | 16:03:09 | 14 714,00 | -0,05 | 1 | ||
16.04.26 | 16:02:44 | 14 714,60 | -0,05 | 8 | ||
16.04.26 | 16:02:44 | 14 722,03 | 0 | 4 | ||
16.04.26 | 16:02:44 | 14 722,03 | 0,00 | 1 | ||
16.04.26 | 16:02:33 | 14 722,04 | 0 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
18.03.25 16:21
1
2
3
4
5
...
106