RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08/24/16 (10:32)15,250.00 15,250.01 0 0.00
08/23/1615,250.00 15,250.01 0 0.00
Last 52 weeks 15,250.01 13,447.08 16,600.00 10,000.00 529 68,583 922.22,921.9

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
08/22/16 14:38:33 0.0450.0151 15,250.01 0.00
08/22/16 12:54:00 2.30.76350 15,250.00 0
08/22/16 12:37:25 0.1800.0614 15,250.00 0.00
08/22/16 12:25:56 0.0900.0312 15,250.01 0
08/22/16 12:20:23 0.0900.0312 15,250.01 0
08/22/16 11:50:54 2.30.76350 15,250.01 0.00
08/22/16 11:45:00 2.40.80853 15,250.00 0
08/22/16 11:45:00 0.9460.32021 15,250.00 0.00
08/19/16 12:09:20 0.0900.0312 15,250.01 1.55
08/15/16 15:09:40 1.70.58938 15,489.79 3.99


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date12/31/04
Trades opening date10/04/06
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registered on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesfirst03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,047,197.75 m. ($3,067.63 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 99 97
Internethttp://www.kmgep.kz/
E-mailinfo@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading