RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08/28/15 (16:58)11,043.41 11,484.04 11,084.04 11,055.00 11,500.00 11,000.00 7 1,043 11.548.5
08/27/1511,058.76 11,500.00 0 0.00
Last 52 weeks 11,084.04 14,290.00 19,550.00 8,414.28 627 81,929 1,170.86,293.8

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
08/28/15 13:40:30 1.00.24422 11,084.04 0
08/28/15 13:40:30 15.73.7336 11,084.04 0.76
08/28/15 13:01:56 15.13.6326 11,000.00 0.76
08/28/15 12:37:40 1.00.24422 11,084.04 0.00
08/28/15 12:37:40 2.20.53248 11,084.00 0.23
08/28/15 11:34:26 13.03.1279 11,058.76 3.84
08/28/15 11:34:02 0.4840.11510 11,500.00 1.77
08/25/15 16:35:51 1.20.28325 11,300.00 0.89
08/25/15 16:35:51 0.4870.11210 11,200.00 0
08/25/15 11:30:02 17.34.0355 11,200.00 4.50


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesfirst03/09/10
RDGZ_T2KZ1C51460018
KZ000A0KEZQ2
sharesпервая06/29/15


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT762,609 m. ($3,209 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 99 97
Internethttp://www.kmgep.kz/
E-mailinfo@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading