RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07/24/14 0 0.00
07/23/1417,900.00 17,999.00 18,000.00 17,702.53 18,044.00 17,500.00 7 1,382 24.5133.3
Last 52 weeks 18,000.00 15,246.19 18,044.00 12,980.77 716 83,650 1,275.37,457.7

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
07/23/14 14:31:32 0.8830.1629 18,000.00 2.86
07/23/14 11:36:21 75.513.9792 17,500.00 1.96
07/23/14 11:36:21 20.23.7208 17,850.00 1.08
07/23/14 11:34:20 21.64.0220 18,044.00 0
07/23/14 11:30:56 9.81.8100 18,044.00 0
07/23/14 11:30:30 4.50.83046 18,044.00 0.25
07/23/14 11:30:30 0.6870.1267 17,999.00 1.69
07/22/14 14:17:02 14.62.7151 17,700.00 2.02
07/22/14 14:15:42 4.40.81547 17,350.01 0.00
07/21/14 16:59:50 0.3780.0694 17,350.00 3.61


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Market-makersVISOR Capital JSC
CAIFC INVESTMENT GROUP JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typecommon
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesthird03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,108,509 m. ($6,041 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading