RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11/27/14 (16:58)16,200.02 16,640.00 16,200.02 16,200.02 16,200.02 16,200.02 1 26 0.42.3
11/26/1416,250.00 16,900.00 16,899.00 17,360.78 17,400.00 16,400.00 6 10,520 182.61,009.8
Last 52 weeks 16,200.02 16,922.23 20,488.00 13,365.00 921 125,253 2,119.611,864.9

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
11/27/14 16:58:28 2.30.42126 16,200.02 4.14
11/26/14 16:36:01 4.50.81148 16,899.00 2.88
11/26/14 16:12:12 946.0171.19,833 17,400.00 1.16
11/26/14 16:12:12 19.03.4200 17,200.00 0.39
11/26/14 16:11:45 9.21.797 17,133.00 3.94
11/26/14 16:11:11 21.03.8230 16,484.00 0.51
11/26/14 16:11:11 10.21.8112 16,400.00 1.50
11/25/14 15:49:54 18.13.3197 16,649.99 2.78
11/25/14 14:48:35 4.50.81050 16,200.00 2.03
11/25/14 12:02:16 20.63.7225 16,536.00 1.92


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Market-makersCAIFC INVESTMENT GROUP JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesthird03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,123,241 m. ($6,210 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading