RDGZ – сommon shares KZ1C51460018 KazMunaiGas EP JSC

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05/23/13	–	–	–	–	–	–	–	0	0.0	0
05/22/13	15,800.00	16,400.00	–	–	–	–	–	0	0.0	0
Last 52 weeks	–	–	16,200.00	16,148.78	17,200.00	14,875.00	402	71,095	1,148.1	7,648.9

Last 10 deals with RDGZ (excluding specialized trades)

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Price
Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend, %
05/20/13	16:25:36	2.7	0.405	25	16,200.00	0
05/20/13	15:18:13	2.1	0.324	20	16,200.00	0
05/20/13	15:17:59	12.9	1.9	120	16,200.00	3.18
05/16/13	15:56:14	0.520	0.079	5	15,700.00	4.27
05/14/13	16:29:00	0.326	0.049	3	16,400.00	2.75
05/06/13	16:05:45	22.9	3.5	217	15,961.54	0.00
05/06/13	16:05:45	2.6	0.399	25	15,962.00	0.00
05/02/13	12:12:00	0.106	0.016	1	15,961.54	0
05/02/13	12:12:00	0.422	0.064	4	15,961.54	1.47
04/25/13	11:37:55	1.5	0.227	14	16,200.00	0

of the instrument
Trading code	RDGZ
List of securities	official, category "first"
Quotation currency	KZT
Quotation accuracy	2 characters
Listing date	12/31/04
Trades opening date	10/04/06
Market-makers	VISOR Capital JSC
Included in the representative list of KASE index	10/01/07
of the securities
Issuer	KazMunaiGas EP JSC
Share type	common
CFI	ESVUFR
NIN	KZ1C51460018
ISIN	KZ000A0KEZQ2
BBGID	BBG000P5DZM4
Issue registration date	08/15/05
Registrar	JSC "Single registrar of securities" (Almaty)
Number of shares outstanding	70,090,842
Issue currency	KZT
Face value	absent
Dividend payment period	annual
References to documents	Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)

Trade code	NIN or ISIN	Sector	Category	Trades	Index
RDGZ	KZ1C51460018 KZ000A0KEZQ2	shares	first	10/04/06	KASE
RDGZp	KZ1P51460114 KZ000A0RMTC3	shares	third	03/09/10	–

Short name	KazMunaiGas EP JSC
Capitalization:	the total market value of shares of the company traded on KASE – KZT1,160,984 m. ($7,698 m.)
Contacts	17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000 (7172) 97 54 33
Internet	http://www.kmgep.kz/
E-mail	ir@kmgep.kz
Primary activity	geological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products