RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12/23/14 0 0.00
12/22/1414,101.00 16,200.00 14,101.00 14,471.09 14,500.00 14,101.00 7 414 6.032.9
Last 52 weeks 14,101.00 17,123.26 20,488.00 13,450.00 945 121,590 2,082.011,543.0

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
12/22/14 16:29:43 2.30.42330 14,101.00 2.75
12/22/14 16:25:55 4.80.87060 14,500.00 0
12/22/14 16:08:21 7.61.496 14,500.00 0
12/22/14 15:37:02 6.21.178 14,500.00 0
12/22/14 15:35:21 6.11.177 14,500.00 0
12/22/14 14:56:19 3.20.58040 14,500.00 0
12/22/14 12:55:17 2.60.47933 14,500.00 3.57
12/18/14 15:15:16 0.7690.14010 14,000.00 0
12/18/14 15:07:00 9.61.8125 14,000.00 0
12/18/14 15:07:00 21.13.9275 14,000.00 13.85


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesthird03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,002,395 m. ($5,506 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading