RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12/09/16 (16:59)15,535.49 15,999.99 0 0.00
12/08/1615,510.49 15,974.24 15,510.50 15,510.50 15,510.50 15,510.50 2 55 0.92.5
Last 52 weeks 15,510.50 14,918.51 16,600.00 12,400.00 435 53,522 798.52,336.8

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
12/08/16 13:41:00 2.10.71346 15,510.50 0
12/08/16 13:41:00 0.4170.1409 15,510.50 0.04
11/30/16 12:46:38 2.00.69845 15,516.07 1.49
11/30/16 12:46:38 4.41.596 15,750.00 0.38
11/30/16 12:46:38 0.4620.15810 15,810.32 0
11/30/16 12:06:06 1.10.36423 15,810.32 0.00
11/30/16 12:06:06 0.1850.0634 15,811.00 0.00
11/30/16 11:51:27 0.2310.0795 15,810.32 0
11/29/16 12:56:00 0.2790.0956 15,810.32 1.80
11/24/16 13:17:04 0.1920.0644 16,100.00 0


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date12/31/04
Trades opening date10/04/06
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registered on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesfirst03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,066,554.66 m. ($3,189.17 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 99 97
Internethttp://www.kmgep.kz/
E-mailinfo@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading