RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07/29/14 0 0.00
07/28/1419,470.00 19,480.00 19,470.00 19,583.46 19,800.00 19,200.00 10 1,608 31.5171.6
Last 52 weeks 19,470.00 15,513.11 20,488.00 12,980.77 755 89,136 1,382.88,038.9

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
07/28/14 16:58:25 10.61.9100 19,470.00 0
07/28/14 16:58:25 3.70.68135 19,470.00 0.05
07/28/14 14:33:17 5.30.97450 19,480.00 1.46
07/28/14 14:07:15 2.10.38420 19,200.00 1.54
07/28/14 13:00:38 16.63.0156 19,500.00 0
07/28/14 12:55:55 31.95.9300 19,500.00 0.51
07/28/14 12:31:04 20.23.7189 19,600.00 0.08
07/28/14 12:31:04 21.43.9200 19,615.38 0.23
07/28/14 12:31:04 49.19.0458 19,660.00 0.71
07/28/14 11:40:48 10.82.0100 19,800.00 1.00


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Market-makersVISOR Capital JSC
CAIFC INVESTMENT GROUP JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typecommon
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesthird03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,108,509 m. ($6,041 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading