RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/22/17 (16:58)20,401.00 20,600.00 20,600.00 20,405.14 20,600.00 20,400.01 2 39 0.82.3
09/21/1720,400.01 20,700.00 20,400.01 20,400.30 20,500.00 20,400.01 2 700 14.341.9
Last 52 weeks 20,600.00 17,939.60 20,990.00 14,771.00 833 71,702 1,286.33,924.4

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
09/22/17 16:24:26 0.0610.0211 20,600.00 0.98
09/22/17 11:42:00 2.30.77538 20,400.01 0
09/21/17 14:53:59 41.814.2698 20,400.01 0.49
09/21/17 14:53:59 0.1200.0412 20,500.00 0.96
09/20/17 16:33:35 89.630.61,480 20,699.00 1.47
09/19/17 15:40:10 0.2990.1025 20,400.00 0.97
09/19/17 15:39:34 29.29.9483 20,600.00 0
09/19/17 15:39:22 0.6050.20610 20,600.00 0
09/19/17 15:38:21 1.50.49424 20,600.00 0.48
09/19/17 15:13:39 0.1210.0412 20,700.00 0


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date12/31/04
Trades opening date10/04/06
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Dividendsистория выплат
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registered on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
mainsharespremium10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
mainsharespremium03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,396,654.82 m. ($4,117.25 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 99 97
Internethttp://www.kmgep.kz/
E-mailinfo@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading