RDGZ – сommon shares KZ1C51460018 KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02/09/12– – – – – – – 0 0.00
02/08/1213,902.00 14,100.00 14,100.00 14,102.45 14,250.00 14,100.00 6 1,517 21.4144.0
Last 52 weeks–– 14,100.00 15,535.14 21,000.00 12,100.00 762 130,077 2,020.813,733.0

HLOC Candles Close price Average price
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ (excluding specialized trades)

Deal
date		 Deal
time		 Volume,
th. USD		 Volume,
m. KZT		 Volume,
securities		 Price
value trend, %
02/08/12 16:44:45 2.80.40929 14,100.00 0
02/08/12 16:28:49 3.80.56440 14,100.00 0
02/08/12 15:59:02 1.00.15511 14,100.00 0.70
02/08/12 15:14:47 0.7650.1148 14,200.00 0.35
02/08/12 14:11:51 0.9590.14310 14,250.00 1.06
02/08/12 12:42:13 134.720.01,419 14,101.00 0.72
02/07/12 15:50:44 18.82.8200 14,000.00 0.71
02/07/12 13:01:02 6.60.98770 14,100.00 0
02/07/12 13:01:02 2.40.35325 14,100.00 0
02/07/12 13:01:02 1.70.25418 14,100.00 0

Trades archive

Archive type: Archive period: from:   
to:    		Deals type: Output to:  

Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Market-makersVISOR Capital JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typecommon
NINKZ1C51460018
ISINKZ000A0KEZQ2
Issue registration date08/15/05
RegistrarFondovyi Tsentr JSC (Almaty)
Number of shares outstanding70,106,472
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2		sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3		sharesthird03/09/10–


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE - KZT1,012,636 m. ($6,815 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

02/07/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 11 730 GDR on London Stock Exchange February 6
02/06/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 968 GDR at London Stock Exchange and 100 common shares KZ1C51460018 (KZ000A0KEZQ2, RDGZ) at KASE on February 3, 2012
01/19/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 68,000 GDR at London Stock Exchange and 109 common shares KZ1C51460018 (KZ000A0KEZQ2, RDGZ) at KASE on January 18, 2012
02/06/12
Data on active shares market of organizations - residents of the Republic of Kazakhstan as of February 6, 2012 (by FSA Board resolution)
02/03/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 34 624 GDR at London Stock Exchange on February 2, 2012
02/02/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 34 457 GDR on London Stock Exchange February 1
02/01/12
KazMunaiGas Exploration Production (Kazakhstan) Board of Directors decisions on creation of joint stock companies based on production affiliates and election of Management Board members
02/01/12
/REPETITION/ KASE COMPOSED LISTS OF SHARES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY - MARCH 2012
02/01/12
KazMunaiGas Exploration Production (Kazakhstan) buys back 26 971 GDR on London Stock Exchange and 128 common shares KZ1C51460018 (KZ000A0KEZQ2, RDGZ) on KASE January 31
02/01/12
FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE
Username:
Password:
Loading
Loading