RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04/21/14 0 0.00
04/18/1416,050.00 16,484.00 0 0.00
Last 52 weeks 16,484.00 14,543.10 17,890.00 12,980.77 514 67,902 987.56,052.9

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
04/17/14 15:37:45 0.0910.0161 16,484.00 0.21
04/17/14 13:04:10 5.20.93857 16,450.00 1.86
04/15/14 14:51:12 20.43.7230 16,150.00 1.22
04/15/14 14:51:12 2.70.49130 16,350.00 0.61
04/15/14 12:04:09 3.20.57635 16,450.00 0.21
04/14/14 13:23:38 1.80.33020 16,484.00 0.86
04/14/14 13:23:38 1.30.24515 16,344.00 0.89
04/14/14 13:20:05 1.20.21113 16,200.00 0.50
04/14/14 13:18:56 20.43.7230 16,120.00 0.49
04/11/14 14:34:57 0.0890.0161 16,200.00 0


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Market-makersVISOR Capital JSC
CAIFC INVESTMENT GROUP JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typecommon
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesthird03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,142,590 m. ($6,276 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading