RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/23/14 (16:59)18,800.00 19,000.00 19,000.00 18,999.95 19,000.00 18,999.90 2 10 0.21.0
09/22/1419,000.00 19,200.00 0 0.00
Last 52 weeks 19,000.00 16,557.55 20,488.00 12,980.77 844 108,909 1,803.310,267.6

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
09/23/14 15:23:33 0.5220.0955 19,000.00 0.00
09/23/14 15:23:33 0.5220.0955 18,999.90 1.86
09/19/14 14:52:08 0.9230.1689 18,653.85 0.25
09/19/14 14:52:08 17.23.1167 18,700.00 0.25
09/19/14 12:08:06 1.80.33618 18,653.85 1.82
09/17/14 16:40:16 38.37.0367 19,000.00 0.52
09/16/14 15:14:12 155.428.31,480 19,100.00 0.52
09/16/14 11:44:09 20.33.7192 19,200.00 2.40
09/15/14 16:42:50 10.82.0105 18,750.00 0.79
09/15/14 16:42:50 20.43.7196 18,900.00 1.15


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Listing date12/31/04
Trades opening date10/04/06
Market-makersVISOR Capital JSC
CAIFC INVESTMENT GROUP JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registed on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesthird03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,108,509 m. ($6,041 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 54 33
Internethttp://www.kmgep.kz/
E-mailir@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading