RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07/22/16 (16:59)15,835.00 16,100.00 16,014.46 15,997.94 16,014.46 15,400.00 4 154 2.57.2
07/21/1615,700.00 16,098.00 16,098.00 16,098.00 16,098.00 16,098.00 1 150 2.47.0
Last 52 weeks 16,014.46 12,856.35 16,500.00 8,414.28 542 74,674 960.03,243.9

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
07/22/16 14:36:00 6.82.3144 16,014.46 0.09
07/22/16 14:36:00 0.2810.0966 16,000.00 3.90
07/22/16 11:39:41 0.0900.0312 15,400.00 0
07/22/16 11:30:04 0.0900.0312 15,400.00 4.34
07/21/16 11:54:00 7.02.4150 16,098.00 2.14
07/15/16 16:37:31 2.40.82350 16,450.01 0.00
07/15/16 14:13:35 1.40.47729 16,450.00 0
07/15/16 13:28:47 0.0490.0161 16,450.00 0
07/15/16 12:19:05 4.91.6100 16,450.00 0.30
07/15/16 11:38:00 4.91.7100 16,500.00 0.30


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date12/31/04
Trades opening date10/04/06
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registered on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesfirst03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,099,770.59 m. ($3,220.69 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 99 97
Internethttp://www.kmgep.kz/
E-mailinfo@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading