RDGZ – сommon shares KZ1C51460018 (KZ000A0KEZQ2) of KazMunaiGas EP JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06/29/16 0 0.00
06/28/1614,100.00 14,454.61 0 0.00
Last 52 weeks 14,579.30 12,603.57 15,500.00 8,414.28 536 73,180 922.33,199.4

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RDGZ
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
06/27/16 11:41:00 3.01.070 14,579.30 3.64
06/24/16 13:04:59 0.0440.0151 15,130.54 0.87
06/21/16 16:44:32 9.03.0200 15,000.00 1.32
06/21/16 11:57:55 0.0910.0302 15,200.00 0
06/20/16 11:57:19 11.43.8253 15,200.00 0
06/20/16 11:57:00 1.20.41027 15,200.00 8.57
06/15/16 16:58:24 0.2890.0987 14,000.00 1.75
06/15/16 16:20:06 0.0420.0141 14,250.00 0
06/15/16 11:32:54 9.53.2227 14,250.00 1.72
06/15/16 11:32:54 2.10.72550 14,500.00 0


Characteristics:

of the instrument
Trading codeRDGZ
List of securitiesofficial, category "first"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date12/31/04
Trades opening date10/04/06
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Included in the representative list of KASE index10/01/07
of the securities
IssuerKazMunaiGas EP JSC
Share typeordinary
CFIESVUFR
NINKZ1C51460018
ISINKZ000A0KEZQ2
BBGIDBBG000P5DZM4
Issue registration date08/15/05
RegistrarJSC "Single registrar of securities" (Almaty)
Number of shares outstanding67,693,075
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Company charter registered on November 13, 2007 (submitted on 11/30/07)Проспект выпуска GDR на английском языке (submitted on 10/17/06)GDR issue prospectus (submitted on 10/17/06)Циркуляр - предполагаемое приобретение 50% доли в ТОО СП "Казгермунай" на английском языке (submitted on 03/19/07)Proposed Acquisition of 50% participatory interest in Kazgermunai JV LLP (submitted on 03/19/07)


Instruments of KazMunaiGas EP JSC included into trade lists

Trade code NIN or ISIN Sector Category Trades Index
RDGZKZ1C51460018
KZ000A0KEZQ2
sharesfirst10/04/06KASE
RDGZpKZ1P51460114
KZ000A0RMTC3
sharesfirst03/09/10


RDGZ emitter information

Short nameKazMunaiGas EP JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT1,002,593 m. ($2,957 m.)
Contacts17, Kabanbai batyr ave, Astana, Republic of Kazakhstan, 010000
(7172) 97 99 97
Internethttp://www.kmgep.kz/
E-mailinfo@kmgep.kz
Primary activitygeological and exploration works, oil, gas and gas-condensate deposits development; production and transportation of oil and gas; primary preparation of oil and processing of gas, sale of hydrocarbon material and its processing products


Last 10 news about KazMunaiGas EP JSC for last 4 months

Username:
Password:
Loading
Loading